Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.00256
-1.73%
$139,822 $1,411
Jul 24, 6 AM $0.00261
+0.00%
$142,278 $1,629
Jul 24, 5 AM $0.00261
+7.64%
$142,278 $1,629
Jul 24, 4 AM $0.00242
+0.00%
$132,181 $1,517
Jul 24, 3 AM $0.00242
-2.42%
$132,181 $2,453
Jul 24, 2 AM $0.00248
+0.00%
$135,456 $2,433
Jul 24, 1 AM $0.00248
+0.00%
$135,456 $2,433
Jul 24, 12 AM $0.00248
+0.00%
$135,456 $2,433
Jul 23, 11 PM $0.00248
-0.70%
$135,456 $2,433
Jul 23, 10 PM $0.0025
+0.54%
$136,406 $2,433
Jul 23, 9 PM $0.00249
-1.36%
$135,674 $2,203
Jul 23, 8 PM $0.00252
+0.65%
$137,547 $2,203
Jul 23, 7 PM $0.0025
+0.00%
$136,656 $500
Jul 23, 6 PM $0.0025
+0.00%
$136,656 $523
Jul 23, 5 PM $0.0025
+0.00%
$136,656 $523
Jul 23, 4 PM $0.0025
-0.16%
$136,656 $523
Jul 23, 3 PM $0.00251
-5.14%
$136,875 $319
Jul 23, 2 PM $0.00264
+0.00%
$144,297 $334
Jul 23, 1 PM $0.00264
+0.00%
$144,297 $342
Jul 23, 12 PM $0.00264
+2.56%
$144,297 $342
Jul 23, 11 AM $0.00258
-0.08%
$140,695 $336
Jul 23, 10 AM $0.00258
-0.19%
$140,804 $321
Jul 23, 9 AM $0.00259
-2.08%
$141,077 $291
Jul 23, 8 AM $0.00264
+0.00%
$144,079 $351
Jul 23, 7 AM $0.00264
-1.01%
$144,079 $356
Jul 23, 6 AM $0.00267
+0.00%
$145,552 $176
Jul 23, 5 AM $0.00267
+0.00%
$145,552 $176
Jul 23, 4 AM $0.00267
+0.00%
$145,552 $176
Jul 23, 3 AM $0.00267
+2.50%
$145,552 $176
Jul 23, 2 AM $0.0026
+0.00%
$142,005 $166
Jul 23, 1 AM $0.0026
+0.00%
$142,005 $166
Jul 23, 12 AM $0.0026
+0.00%
$142,005 $183
Jul 22, 11 PM $0.0026
+0.00%
$142,005 $183
Jul 22, 10 PM $0.0026
+0.00%
$142,005 $189
Jul 22, 9 PM $0.0026
+0.00%
$142,005 $211
Jul 22, 8 PM $0.0026
+0.00%
$142,005 $211
Jul 22, 7 PM $0.0026
-3.24%
$142,005 $211
Jul 22, 6 PM $0.00269
+0.00%
$146,753 $187
Jul 22, 5 PM $0.00269
+0.00%
$146,753 $191
Jul 22, 4 PM $0.00269
+0.00%
$146,753 $191
Jul 22, 3 PM $0.00269
+3.30%
$146,753 $191
Jul 22, 2 PM $0.0026
+0.04%
$142,059 $267
Jul 22, 1 PM $0.0026
+0.00%
$142,005 $264
Jul 22, 12 PM $0.0026
+0.00%
$142,005 $264
Jul 22, 11 AM $0.0026
+0.00%
$142,005 $264
Jul 22, 10 AM $0.0026
+0.00%
$142,005 $264
Jul 22, 9 AM $0.0026
-0.04%
$142,005 $264
Jul 22, 8 AM $0.0026
+0.00%
$142,059 $205
Jul 22, 7 AM $0.0026
-0.04%
$142,059 $360
Jul 22, 6 AM $0.0026
+0.00%
$142,114 $329