Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0026
+0.00%
$142,114 $329
Jul 22, 5 AM $0.0026
+0.00%
$142,114 $445
Jul 22, 4 AM $0.0026
+0.00%
$142,114 $458
Jul 22, 3 AM $0.0026
+0.00%
$142,114 $458
Jul 22, 2 AM $0.0026
+0.00%
$142,114 $458
Jul 22, 1 AM $0.0026
-0.08%
$142,114 $465
Jul 22, 12 AM $0.00261
+0.00%
$142,223 $454
Jul 21, 11 PM $0.00261
-0.27%
$142,223 $459
Jul 21, 10 PM $0.00261
-0.11%
$142,605 $1,781
Jul 21, 9 PM $0.00262
+0.00%
$142,769 $1,759
Jul 21, 8 PM $0.00262
+0.00%
$142,769 $1,759
Jul 21, 7 PM $0.00262
+0.00%
$142,769 $1,759
Jul 21, 6 PM $0.00262
-0.83%
$142,769 $1,772
Jul 21, 5 PM $0.00264
+0.00%
$143,970 $1,881
Jul 21, 4 PM $0.00264
+0.00%
$143,970 $1,895
Jul 21, 3 PM $0.00264
-1.35%
$143,970 $1,918
Jul 21, 2 PM $0.00267
+1.83%
$145,934 $1,815
Jul 21, 1 PM $0.00263
+0.00%
$143,315 $1,816
Jul 21, 12 PM $0.00263
+0.00%
$143,315 $1,816
Jul 21, 11 AM $0.00263
+0.00%
$143,315 $1,823
Jul 21, 10 AM $0.00263
+0.00%
$143,315 $1,858
Jul 21, 9 AM $0.00263
-0.68%
$143,315 $1,860
Jul 21, 8 AM $0.00264
-2.11%
$144,300 $2,573
Jul 21, 7 AM $0.0027
+0.02%
$147,408 $2,295
Jul 21, 6 AM $0.0027
+3.26%
$147,374 $2,286
Jul 21, 5 AM $0.00262
-0.11%
$142,714 $1,582
Jul 21, 4 AM $0.00262
+0.00%
$142,878 $2,135
Jul 21, 3 AM $0.00262
+0.00%
$142,878 $2,135
Jul 21, 2 AM $0.00262
+0.27%
$142,878 $2,135
Jul 21, 1 AM $0.00261
+0.04%
$142,496 $2,127
Jul 21, 12 AM $0.00261
-1.45%
$142,441 $2,122
Jul 20, 11 PM $0.00265
-3.24%
$144,530 $2,117
Jul 20, 10 PM $0.00274
+0.00%
$149,372 $241
Jul 20, 9 PM $0.00274
+0.00%
$149,372 $251
Jul 20, 8 PM $0.00274
+0.00%
$149,372 $251
Jul 20, 7 PM $0.00274
+4.31%
$149,372 $255
Jul 20, 6 PM $0.00262
-3.88%
$143,205 $245
Jul 20, 5 PM $0.00273
+2.44%
$148,990 $142
Jul 20, 4 PM $0.00266
+1.60%
$145,443 $131
Jul 20, 3 PM $0.00262
+0.00%
$143,151 $128
Jul 20, 2 PM $0.00262
+0.00%
$143,151 $159
Jul 20, 1 PM $0.00262
+0.00%
$143,151 $188
Jul 20, 12 PM $0.00262
+0.00%
$143,151 $481
Jul 20, 11 AM $0.00262
-0.19%
$143,151 $532
Jul 20, 10 AM $0.00263
+0.23%
$143,424 $513
Jul 20, 9 AM $0.00262
+0.69%
$143,096 $512
Jul 20, 8 AM $0.0026
+0.00%
$142,114 $500
Jul 20, 7 AM $0.0026
+0.00%
$142,114 $500
Jul 20, 6 AM $0.0026
+0.00%
$142,114 $501
Jul 20, 5 AM $0.0026
-0.31%
$142,114 $501