Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.00271
+0.00%
$147,681 $1,848
Jul 18, 3 AM $0.00271
+0.00%
$147,681 $1,848
Jul 18, 2 AM $0.00271
+5.01%
$147,681 $1,852
Jul 18, 1 AM $0.00258
+0.00%
$140,640 $1,879
Jul 18, 12 AM $0.00258
+0.00%
$140,640 $1,890
Jul 17, 11 PM $0.00258
+0.00%
$140,640 $1,910
Jul 17, 10 PM $0.00258
+0.00%
$140,640 $2,384
Jul 17, 9 PM $0.00258
+0.00%
$140,640 $2,356
Jul 17, 8 PM $0.00258
+0.00%
$140,640 $2,360
Jul 17, 7 PM $0.00258
-0.08%
$140,640 $2,360
Jul 17, 6 PM $0.00258
+0.29%
$140,750 $2,363
Jul 17, 5 PM $0.00257
-1.05%
$140,349 $2,437
Jul 17, 4 PM $0.0026
-0.72%
$141,841 $2,135
Jul 17, 3 PM $0.00262
-3.29%
$142,876 $2,135
Jul 17, 2 PM $0.00271
+8.03%
$147,744 $1,480
Jul 17, 1 PM $0.00251
-5.51%
$136,766 $337
Jul 17, 12 PM $0.00265
+0.00%
$144,734 $281
Jul 17, 11 AM $0.00265
+0.08%
$144,734 $281
Jul 17, 10 AM $0.00265
+0.00%
$144,624 $275
Jul 17, 9 AM $0.00265
+0.00%
$144,624 $292
Jul 17, 8 AM $0.00265
-1.34%
$144,624 $319
Jul 17, 7 AM $0.00269
-1.07%
$146,589 $331
Jul 17, 6 AM $0.00271
+0.93%
$148,172 $321
Jul 17, 5 AM $0.00269
+0.00%
$146,807 $1,721
Jul 17, 4 AM $0.00269
+0.00%
$146,807 $1,721
Jul 17, 3 AM $0.00269
+1.32%
$146,807 $1,745
Jul 17, 2 AM $0.00265
-2.57%
$144,897 $1,753
Jul 17, 1 AM $0.00272
+0.00%
$148,718 $1,727
Jul 17, 12 AM $0.00272
+0.00%
$148,718 $1,716
Jul 16, 11 PM $0.00272
+0.00%
$148,718 $5,845
Jul 16, 10 PM $0.00272
+0.00%
$148,718 $5,829
Jul 16, 9 PM $0.00272
+0.22%
$148,718 $5,830
Jul 16, 8 PM $0.00272
+0.00%
$148,390 $5,831
Jul 16, 7 PM $0.00272
+1.06%
$148,390 $6,042
Jul 16, 6 PM $0.00269
+0.09%
$146,831 $6,148
Jul 16, 5 PM $0.00269
+1.20%
$146,698 $3,519
Jul 16, 4 PM $0.00266
+0.00%
$144,952 $3,503
Jul 16, 3 PM $0.00266
+0.00%
$144,952 $3,527
Jul 16, 2 PM $0.00266
-2.32%
$144,952 $3,543
Jul 16, 1 PM $0.00272
+1.42%
$148,390 $3,550
Jul 16, 12 PM $0.00268
+0.00%
$146,316 $3,558
Jul 16, 11 AM $0.00268
+0.00%
$146,316 $3,588
Jul 16, 10 AM $0.00268
-0.79%
$146,316 $3,588
Jul 16, 9 AM $0.0027
+0.03%
$147,479 $8,127
Jul 16, 8 AM $0.0027
-2.04%
$147,441 $8,190
Jul 16, 7 AM $0.00276
+1.46%
$150,519 $3,700
Jul 16, 6 AM $0.00272
-8.13%
$148,358 $8,244
Jul 16, 5 AM $0.00296
+0.00%
$161,488 $2,287
Jul 16, 4 AM $0.00296
-1.63%
$161,488 $2,295
Jul 16, 3 AM $0.00301
+1.66%
$164,162 $2,271