Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.0028
-1.48%
$152,613 $3,392
Jul 14, 12 AM $0.00284
+1.62%
$154,904 $3,099
Jul 13, 11 PM $0.00279
+0.00%
$152,429 $1,059
Jul 13, 10 PM $0.00279
+14.61%
$152,429 $1,077
Jul 13, 9 PM $0.00244
-20.18%
$132,996 $967
Jul 13, 8 PM $0.00305
+0.56%
$166,618 $489
Jul 13, 7 PM $0.00304
+0.00%
$165,690 $499
Jul 13, 6 PM $0.00304
+0.00%
$165,690 $505
Jul 13, 5 PM $0.00304
-0.88%
$165,690 $507
Jul 13, 4 PM $0.00306
+0.89%
$167,164 $507
Jul 13, 3 PM $0.00304
+0.00%
$165,690 $515
Jul 13, 2 PM $0.00304
+0.00%
$165,690 $521
Jul 13, 1 PM $0.00304
-0.56%
$165,690 $530
Jul 13, 12 PM $0.00305
+0.56%
$166,618 $536
Jul 13, 11 AM $0.00304
+0.00%
$165,690 $530
Jul 13, 10 AM $0.00304
+0.00%
$165,690 $550
Jul 13, 9 AM $0.00304
+0.00%
$165,690 $573
Jul 13, 8 AM $0.00304
-0.13%
$165,690 $712
Jul 13, 7 AM $0.00304
+0.16%
$165,909 $753
Jul 13, 6 AM $0.00303
+1.51%
$165,636 $750
Jul 13, 5 AM $0.00299
-0.33%
$163,180 $766
Jul 13, 4 AM $0.003
+1.39%
$163,726 $763
Jul 13, 3 AM $0.00296
-3.24%
$161,488 $835
Jul 13, 2 AM $0.00306
-0.75%
$166,893 $860
Jul 13, 1 AM $0.00308
+0.26%
$168,146 $598
Jul 13, 12 AM $0.00307
+0.97%
$167,710 $646
Jul 12, 11 PM $0.00302
-3.33%
$164,659 $644
Jul 12, 10 PM $0.00312
+3.79%
$170,329 $599
Jul 12, 9 PM $0.00301
+0.00%
$164,108 $607
Jul 12, 8 PM $0.00301
-3.41%
$164,108 $611
Jul 12, 7 PM $0.00311
-0.26%
$169,893 $626
Jul 12, 6 PM $0.00312
+0.19%
$170,329 $675
Jul 12, 5 PM $0.00312
+0.29%
$170,002 $807
Jul 12, 4 PM $0.00311
+1.70%
$169,511 $799
Jul 12, 3 PM $0.00305
+0.59%
$166,673 $840
Jul 12, 2 PM $0.00304
-1.20%
$165,690 $949
Jul 12, 1 PM $0.00307
+2.19%
$167,710 $1,186
Jul 12, 12 PM $0.00301
+0.00%
$164,108 $1,344
Jul 12, 11 AM $0.00301
+0.00%
$164,108 $1,344
Jul 12, 10 AM $0.00301
-2.08%
$164,108 $1,333
Jul 12, 9 AM $0.00307
-3.88%
$167,601 $1,310
Jul 12, 8 AM $0.00319
-0.17%
$174,368 $1,171
Jul 12, 7 AM $0.0032
+0.52%
$174,671 $1,170
Jul 12, 6 AM $0.00318
+0.32%
$173,768 $1,121
Jul 12, 5 AM $0.00317
+0.09%
$173,222 $1,101
Jul 12, 4 AM $0.00317
+0.14%
$173,059 $1,090
Jul 12, 3 AM $0.00317
-1.87%
$172,820 $986
Jul 12, 2 AM $0.00323
+0.00%
$176,114 $944
Jul 12, 1 AM $0.00323
+2.67%
$176,114 $944
Jul 12, 12 AM $0.00314
+0.00%
$171,530 $893