Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00314
+0.00%
$171,530 $893
Jul 11, 11 PM $0.00314
-4.83%
$171,530 $889
Jul 11, 10 PM $0.0033
+3.21%
$180,243 $861
Jul 11, 9 PM $0.0032
-0.19%
$174,641 $842
Jul 11, 8 PM $0.00321
-3.17%
$174,968 $841
Jul 11, 7 PM $0.00321
-2.93%
$175,405 $828
Jul 11, 6 PM $0.0032
+0.13%
$174,859 $773
Jul 11, 5 PM $0.0032
+0.37%
$174,641 $656
Jul 11, 4 PM $0.00319
+2.43%
$173,990 $666
Jul 11, 3 PM $0.00311
+1.80%
$169,859 $576
Jul 11, 2 PM $0.00306
-3.40%
$166,850 $369
Jul 11, 1 PM $0.00316
+4.84%
$172,731 $126
Jul 11, 12 PM $0.00302
+0.00%
$164,763 $117
Jul 11, 11 AM $0.00302
+0.17%
$164,763 $402
Jul 11, 10 AM $0.00301
+0.00%
$164,490 $393
Jul 11, 9 AM $0.00301
+0.00%
$164,490 $423
Jul 11, 8 AM $0.00301
+0.00%
$164,490 $423
Jul 11, 7 AM $0.00301
-4.77%
$164,490 $446
Jul 11, 6 AM $0.00316
+0.00%
$172,731 $433
Jul 11, 5 AM $0.00316
+0.04%
$172,731 $438
Jul 11, 4 AM $0.00316
-0.04%
$172,663 $441
Jul 11, 3 AM $0.00316
+0.09%
$172,731 $432
Jul 11, 2 AM $0.00316
+0.00%
$172,567 $428
Jul 11, 1 AM $0.00316
-0.44%
$172,567 $428
Jul 11, 12 AM $0.00318
+0.00%
$173,331 $425
Jul 10, 11 PM $0.00318
+0.00%
$173,331 $642
Jul 10, 10 PM $0.00318
+0.00%
$173,331 $816
Jul 10, 9 PM $0.00318
-0.69%
$173,331 $835
Jul 10, 8 PM $0.0032
+1.14%
$174,532 $835
Jul 10, 7 PM $0.00316
+0.00%
$172,567 $834
Jul 10, 6 PM $0.00316
-1.16%
$172,567 $914
Jul 10, 5 PM $0.0032
+2.11%
$174,586 $897
Jul 10, 4 PM $0.00313
+0.00%
$170,984 $898
Jul 10, 3 PM $0.00313
+2.69%
$170,984 $1,319
Jul 10, 2 PM $0.00305
-4.63%
$166,509 $1,470
Jul 10, 1 PM $0.0032
-0.03%
$174,586 $1,475
Jul 10, 12 PM $0.00303
+0.76%
$165,363 $1,267
Jul 10, 11 AM $0.00301
+0.00%
$164,108 $1,674
Jul 10, 10 AM $0.00301
-2.27%
$164,108 $1,681
Jul 10, 9 AM $0.00308
+0.00%
$167,928 $1,660
Jul 10, 8 AM $0.00308
-0.71%
$167,928 $3,925
Jul 10, 7 AM $0.0031
-0.03%
$169,129 $3,902
Jul 10, 6 AM $0.0031
-1.55%
$169,183 $3,900
Jul 10, 5 AM $0.00315
+1.28%
$171,840 $3,879
Jul 10, 4 AM $0.00311
+0.00%
$169,674 $2,010
Jul 10, 3 AM $0.00311
-0.83%
$169,674 $2,110
Jul 10, 2 AM $0.00314
+0.00%
$171,093 $4,437
Jul 10, 1 AM $0.00314
+1.85%
$171,093 $4,476
Jul 10, 12 AM $0.00308
-0.45%
$167,983 $4,554
Jul 9, 11 PM $0.00309
+3.13%
$168,736 $4,593