Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00309
+3.13%
$168,736 $4,593
Jul 9, 10 PM $0.003
+1.70%
$163,622 $3,140
Jul 9, 9 PM $0.00295
-0.20%
$160,888 $3,743
Jul 9, 8 PM $0.00295
-1.57%
$161,215 $4,613
Jul 9, 7 PM $0.003
+3.48%
$163,780 $4,612
Jul 9, 6 PM $0.0029
+0.00%
$158,268 $4,531
Jul 9, 5 PM $0.0029
-2.86%
$158,268 $4,744
Jul 9, 4 PM $0.00299
-0.71%
$162,935 $5,149
Jul 9, 3 PM $0.00301
-4.39%
$164,108 $3,212
Jul 9, 2 PM $0.00315
-0.05%
$171,649 $4,999
Jul 9, 1 PM $0.00315
+0.04%
$171,739 $5,208
Jul 9, 12 PM $0.00315
+0.66%
$171,665 $5,360
Jul 9, 11 AM $0.00312
-0.95%
$170,537 $5,601
Jul 9, 10 AM $0.00315
-0.98%
$172,180 $6,253
Jul 9, 9 AM $0.00319
+2.02%
$173,877 $4,347
Jul 9, 8 AM $0.00312
+0.00%
$170,439 $4,464
Jul 9, 7 AM $0.00312
+0.34%
$170,439 $4,489
Jul 9, 6 AM $0.00311
+0.00%
$169,856 $6,439
Jul 9, 5 AM $0.00311
-2.46%
$169,859 $6,481
Jul 9, 4 AM $0.00319
+4.49%
$174,150 $6,347
Jul 9, 3 AM $0.00305
+0.00%
$166,673 $6,343
Jul 9, 12 AM $0.00305
-1.46%
$166,391 $1,843
Jul 8, 11 PM $0.00309
+0.00%
$168,619 $2,079
Jul 8, 10 PM $0.0031
+0.01%
$169,075 $2,096
Jul 8, 9 PM $0.00312
-2.25%
$170,069 $2,232
Jul 8, 7 PM $0.00321
+0.00%
$175,279 $1,770
Jul 8, 6 PM $0.00322
+0.00%
$175,530 $1,771
Jul 8, 3 PM $0.00322
+0.00%
$175,495 $2,980
Jul 8, 2 PM $0.00326
+0.00%
$177,679 $3,146
Jul 8, 1 PM $0.00327
+0.00%
$178,645 $3,268
Jul 8, 12 PM $0.00329
+0.00%
$179,453 $3,422
Jul 8, 11 AM $0.00334
+0.00%
$182,012 $7,059
Jul 8, 9 AM $0.00337
+0.00%
$183,993 $9,691
Jul 8, 5 AM $0.00338
+0.00%
$184,403 $14,328
Jul 8, 1 AM $0.00342
+0.00%
$186,625 $14,375
Jul 8, 12 AM $0.00342
-0.40%
$186,634 $14,376
Jul 7, 11 PM $0.00345
+0.00%
$188,188 $14,030
Jul 7, 10 PM $0.00349
+0.00%
$190,449 $13,918
Jul 7, 9 PM $0.00351
+0.00%
$191,657 $13,781
Jul 7, 8 PM $0.00354
+0.00%
$193,089 $13,811
Jul 7, 6 PM $0.00352
-1.98%
$192,357 $14,489
Jul 7, 5 PM $0.00364
+0.05%
$198,387 $15,185
Jul 7, 4 PM $0.00369
-1.20%
$201,575 $14,865
Jul 7, 3 PM $0.00378
-1.26%
$206,218 $17,523
Jul 7, 1 PM $0.00386
+0.59%
$210,594 $17,643
Jul 7, 12 PM $0.00382
+4.83%
$208,519 $17,425
Jul 7, 11 AM $0.0036
+2.62%
$196,371 $15,197
Jul 7, 10 AM $0.0035
+7.03%
$191,260 $13,479
Jul 7, 9 AM $0.00327
+1.44%
$178,450 $11,089
Jul 7, 8 AM $0.00319
-2.69%
$174,221 $9,453