Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.00411
-0.04%
$-- $9,449
Mar 18, 2024 $0.00411
-10.37%
$224,434 $9,454
Mar 17, 2024 $0.00459
+0.06%
$250,424 $2,555
Mar 12, 2024 $0.00474
+0.09%
$258,531 $3,007
Mar 11, 2024 $0.00473
+4.48%
$258,284 $5,108
Feb 26, 2024 $0.00459
-0.03%
$-- $2,626
Feb 25, 2024 $0.00459
-13.46%
$250,632 $65,359
Jan 24, 2024 $0.00432
-0.01%
$-- $2,086
Jan 23, 2024 $0.00432
+0.73%
$235,502 $2,085
Jan 22, 2024 $0.00428
-2.69%
$233,803 $63,431
Jan 15, 2024 $0.00454
+0.17%
$247,850 $3,767
Jan 14, 2024 $0.00453
-0.30%
$247,391 $4,758
Jan 6, 2024 $0.00515
-0.09%
$-- $9,200
Jan 5, 2024 $0.00516
+0.70%
$281,353 $9,213
Jan 4, 2024 $0.00556
-0.01%
$-- $4,431
Jan 3, 2024 $0.00557
+9.41%
$303,754 $4,437
Jan 2, 2024 $0.00509
+10.77%
$277,695 $11,114
Dec 25, 2023 $0.00324
+1.76%
$176,777 $7,195
Dec 24, 2023 $0.00318
-0.05%
$173,732 $7,071
Dec 15, 2023 $0.00336
+0.01%
$-- $2,277
Dec 14, 2023 $0.00336
+0.68%
$183,160 $2,277
Dec 13, 2023 $0.00333
-5.74%
$181,891 $11,389
Dec 6, 2023 $0.00311
+0.02%
$-- $2,213
Dec 5, 2023 $0.00311
+0.04%
$169,744 $2,213
Dec 2, 2023 $0.00315
-0.03%
$-- $2,052
Dec 1, 2023 $0.00315
+0.04%
$171,847 $2,053
Nov 28, 2023 $0.00363
+0.00%
$-- $2,176
Nov 27, 2023 $0.00363
+28.67%
$197,932 $26,695
Nov 17, 2023 $0.002
+0.10%
$-- $2,437
Nov 16, 2023 $0.002
-0.05%
$109,222 $2,435
Oct 6, 2023 $0.00212
-0.12%
$115,441 $2,201
Oct 5, 2023 $0.00212
+0.01%
$115,580 $2,203
Sep 15, 2023 $0.00212
+0.14%
$115,613 $2,092
Sep 14, 2023 $0.00212
+5.00%
$115,454 $6,195
Sep 11, 2023 $0.00217
+0.10%
$-- $4,033
Sep 10, 2023 $0.00217
+0.35%
$118,555 $8,059
Sep 6, 2023 $0.00214
-0.36%
$116,810 $3,233
Sep 5, 2023 $0.00215
-1.46%
$117,214 $3,241
Sep 4, 2023 $0.00218
-0.09%
$118,951 $4,004
Sep 2, 2023 $0.0026
-0.23%
$142,143 $4,003
Sep 1, 2023 $0.00261
-1.59%
$142,469 $11,814
Aug 4, 2023 $0.00233
-0.03%
$-- $2,135
Aug 3, 2023 $0.00233
+0.36%
$127,431 $4,939
May 13, 2023 $0.00392
+2.45%
$213,960 $1,554
May 12, 2023 $0.00383
-3.55%
$208,794 $22,101
May 11, 2023 $0.00397
-3.36%
$216,506 $3,277
May 10, 2023 $0.00428
+0.14%
$-- $613
May 9, 2023 $0.00427
+1.45%
$233,108 $613
May 8, 2023 $0.00421
-0.27%
$229,837 $2,014
May 6, 2023 $0.00442
+0.32%
$-- $796