Basis Cash Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0038
-0.02%
$ 207,321 $ 6
Dec 17, 2022 $ 0.0038
-0.20%
$ -- $ 1,085
Dec 16, 2022 $ 0.00381
-0.03%
$ 207,956 $ 1,087
Dec 14, 2022 $ 0.0039
+0.05%
$ 212,773 $ 55
Dec 13, 2022 $ 0.0039
-0.18%
$ 212,678 $ 1,391
Dec 10, 2022 $ 0.00403
+0.09%
$ -- $ 31
Dec 9, 2022 $ 0.00403
-0.07%
$ 219,757 $ 31
Dec 8, 2022 $ 0.00403
-0.02%
$ -- $ 83
Dec 7, 2022 $ 0.00403
+0.03%
$ 219,950 $ 207
Dec 6, 2022 $ 0.00403
+0.03%
$ -- $ 20
Dec 5, 2022 $ 0.00403
-0.11%
$ 219,673 $ 20
Dec 4, 2022 $ 0.00403
-0.07%
$ 219,682 $ 26
Dec 3, 2022 $ 0.00403
-0.05%
$ 219,863 $ 26
Dec 1, 2022 $ 0.00402
-0.03%
$ 219,261 $ 840
Nov 30, 2022 $ 0.00402
-0.04%
$ 219,316 $ 840
Nov 24, 2022 $ 0.0041
+0.21%
$ 223,836 $ 47
Nov 23, 2022 $ 0.00409
-0.05%
$ 223,409 $ 47
Nov 22, 2022 $ 0.00409
-0.21%
$ 223,345 $ 17
Nov 21, 2022 $ 0.00409
-2.01%
$ -- $ 74
Nov 20, 2022 $ 0.00417
+1.83%
$ 227,800 $ 76
Nov 16, 2022 $ 0.0041
+0.36%
$ -- $ 207
Nov 15, 2022 $ 0.00409
+0.03%
$ 223,188 $ 206
Nov 14, 2022 $ 0.00412
+0.02%
$ 224,792 $ 1,083
Nov 13, 2022 $ 0.00412
-2.66%
$ 224,933 $ 1,585
Nov 10, 2022 $ 0.00428
+0.56%
$ -- $ 346
Nov 9, 2022 $ 0.00426
-0.73%
$ 232,372 $ 1,243
Nov 8, 2022 $ 0.00439
+0.10%
$ -- $ 1,818
Nov 7, 2022 $ 0.00438
-4.35%
$ 239,200 $ 1,837
Nov 6, 2022 $ 0.00458
-1.55%
$ 249,979 $ 841
Nov 5, 2022 $ 0.00465
+0.74%
$ 253,901 $ 11,258
Nov 4, 2022 $ 0.00462
-0.02%
$ 252,001 $ 17
Nov 3, 2022 $ 0.00462
-4.99%
$ 252,048 $ 14,027
Nov 2, 2022 $ 0.00486
-0.17%
$ 265,156 $ 48
Nov 1, 2022 $ 0.00487
-1.68%
$ 265,514 $ 1,018
Oct 30, 2022 $ 0.00497
-0.09%
$ -- $ 295
Oct 29, 2022 $ 0.00498
-0.53%
$ 271,831 $ 295
Oct 28, 2022 $ 0.00501
-0.67%
$ 273,351 $ 318
Oct 27, 2022 $ 0.00504
-1.33%
$ 275,132 $ 650
Oct 26, 2022 $ 0.00511
+0.29%
$ 278,700 $ 117
Oct 23, 2022 $ 0.00509
-0.14%
$ 277,760 $ 476
Oct 22, 2022 $ 0.0051
-0.91%
$ 278,142 $ 610
Oct 21, 2022 $ 0.00516
+0.00%
$ 281,560 $ 564
Oct 20, 2022 $ 0.00516
+0.00%
$ 281,540 $ 564
Oct 18, 2022 $ 0.00522
+0.07%
$ 284,971 $ 439
Oct 17, 2022 $ 0.00522
-3.78%
$ 284,730 $ 1,868
Oct 16, 2022 $ 0.00542
+5.64%
$ 295,956 $ 33,532
Oct 15, 2022 $ 0.00504
+0.04%
$ -- $ 862
Oct 14, 2022 $ 0.00504
+1.75%
$ 275,208 $ 862
Oct 13, 2022 $ 0.00496
-4.40%
$ 270,457 $ 2,160
Oct 12, 2022 $ 0.00518
+0.05%
$ 282,922 $ 514