Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $0.00104
+0.66%
$56,807 $1,603
Oct 8, 12 AM $0.00103
+1.77%
$56,434 $1,633
Oct 7, 11 PM $0.00102
+2.20%
$55,667 $1,647
Oct 7, 10 PM $0.000998
-1.76%
$54,470 $1,622
Oct 7, 9 PM $0.00102
-9.29%
$55,448 $1,405
Oct 7, 8 PM $0.00112
+7.79%
$61,124 $1,522
Oct 7, 7 PM $0.00104
+5.98%
$56,709 $1,453
Oct 7, 6 PM $0.000981
-7.47%
$53,511 $1,509
Oct 7, 5 PM $0.00106
-0.39%
$57,833 $1,493
Oct 7, 4 PM $0.00106
-4.77%
$58,063 $1,587
Oct 7, 3 PM $0.00112
+10.21%
$60,969 $1,568
Oct 7, 2 PM $0.00101
+2.55%
$55,323 $1,400
Oct 7, 1 PM $0.000989
+0.36%
$53,948 $1,340
Oct 7, 12 PM $0.000985
+0.36%
$53,757 $1,371
Oct 7, 11 AM $0.000981
-1.91%
$53,566 $1,392
Oct 7, 10 AM $0.001
-0.10%
$54,608 $1,389
Oct 7, 9 AM $0.001
+0.83%
$54,663 $1,354
Oct 7, 8 AM $0.000993
+4.57%
$54,215 $1,320
Oct 7, 7 AM $0.000977
+3.23%
$53,336 $1,318
Oct 7, 6 AM $0.000947
-5.74%
$51,666 $1,388
Oct 7, 5 AM $0.001
+0.00%
$54,810 $1,412
Oct 7, 4 AM $0.001
-0.42%
$54,810 $1,416
Oct 7, 3 AM $0.00101
+3.70%
$55,039 $1,372
Oct 7, 2 AM $0.000972
+0.00%
$53,074 $1,296
Oct 7, 1 AM $0.000972
-0.64%
$53,074 $1,245
Oct 7, 12 AM $0.000979
+0.72%
$53,418 $1,191
Oct 6, 11 PM $0.000972
-1.39%
$53,036 $1,083
Oct 6, 10 PM $0.000986
-0.45%
$53,784 $1,043
Oct 6, 9 PM $0.00099
-1.01%
$54,029 $1,110
Oct 6, 8 PM $0.001
-0.54%
$54,581 $1,097
Oct 6, 7 PM $0.00101
+0.19%
$54,875 $1,060
Oct 6, 6 PM $0.001
+1.58%
$54,772 $1,013
Oct 6, 5 PM $0.001
+3.30%
$54,690 $960
Oct 6, 4 PM $0.00097
-2.26%
$52,943 $894
Oct 6, 3 PM $0.000992
-2.22%
$54,166 $860
Oct 6, 2 PM $0.00102
-0.94%
$55,394 $822
Oct 6, 1 PM $0.00102
+0.00%
$55,918 $817
Oct 6, 12 PM $0.00102
+0.74%
$55,918 $765
Oct 6, 11 AM $0.00101
-0.48%
$55,388 $708
Oct 6, 10 AM $0.00102
+0.22%
$55,656 $704
Oct 6, 9 AM $0.00102
+0.00%
$55,536 $707
Oct 6, 8 AM $0.00102
-0.17%
$55,536 $902
Oct 6, 7 AM $0.00102
+1.57%
$55,633 $1,055
Oct 6, 6 AM $0.001
+0.51%
$54,772 $894
Oct 6, 5 AM $0.000999
+0.00%
$54,493 $914
Oct 6, 4 AM $0.000999
+0.15%
$54,493 $910
Oct 6, 3 AM $0.000997
+0.00%
$54,412 $964
Oct 6, 2 AM $0.000997
+0.00%
$54,412 $1,016
Oct 6, 1 AM $0.000997
+0.00%
$54,412 $1,076
Oct 6, 12 AM $0.000997
+0.20%
$54,412 $1,093