Basis Cash Historical Data

BAC Page 5
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00174
+0.00%
$ 94,743 $ 1,080
11:12 PM $ 0.00174
+0.00%
$ 94,743 $ 1,080
11:11 PM $ 0.00174
-0.34%
$ 94,743 $ 1,080
11:10 PM $ 0.00174
+0.00%
$ 94,743 $ 1,076
11:09 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:08 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:07 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:06 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:05 PM $ 0.00175
+0.00%
$ 95,070 $ 1,072
11:04 PM $ 0.00175
-1.30%
$ 95,616 $ 1,072
11:03 PM $ 0.00178
+0.00%
$ 95,616 $ 1,068
11:02 PM $ 0.00178
+0.00%
$ 95,616 $ 1,068
11:01 PM $ 0.00178
+0.00%
$ 95,616 $ 1,068
11:00 PM $ 0.00178
+3.50%
$ 95,616 $ 1,068
10:59 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
10:58 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
10:57 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
10:56 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:55 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:54 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:53 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:52 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:51 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:50 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:49 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:48 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:47 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:46 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:45 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:44 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:43 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:42 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:41 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:40 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:39 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:38 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:37 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:36 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:35 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:34 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:33 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:32 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:31 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:30 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:29 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:28 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:27 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:26 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:25 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:24 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040