Coinranking
Basis Cash Historical Data
BAC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 7 AM | $0.00347 | +1.71% | ||
| Jul 7, 5 AM | $0.00337 | +0.00% | ||
| Jul 7, 4 AM | $0.00332 | +0.00% | ||
| Jul 7, 2 AM | $0.00332 | +0.00% | ||
| Jul 6, 10 PM | $0.00332 | +0.00% | ||
| Jul 6, 9 PM | $0.00331 | +0.01% | ||
| Jul 6, 8 PM | $0.00331 | +0.18% | ||
| Jul 6, 7 PM | $0.00331 | +0.00% | ||
| Jul 6, 6 PM | $0.00331 | +11.69% | ||
| Jul 6, 4 PM | $0.00295 | +7.14% | ||
| Jul 6, 3 PM | $0.00259 | +0.53% | ||
| Jul 5, 1 AM | $0.00262 | -0.11% | ||
| Jul 3, 1 PM | $0.00285 | +0.00% | ||
| Jun 29, 1 PM | $0.00301 | +0.00% | ||
| Jun 29, 11 AM | $0.00304 | +0.00% | ||
| Jun 28, 1 PM | $0.00307 | +0.00% | ||
| Jun 28, 5 AM | $0.00292 | +1.36% | ||
| Jun 28, 4 AM | $0.00287 | +2.33% | ||
| Jun 28, 3 AM | $0.00281 | +4.87% | ||
| Jun 27, 11 AM | $0.00267 | +0.85% | ||
| Jun 26, 5 PM | $0.00264 | +2.91% | ||
| Jun 25, 11 PM | $0.00301 | +0.00% | ||
| Jun 21, 1 AM | $0.003 | +0.00% | ||
| Jun 19, 10 AM | $0.00285 | +0.00% | ||
| Jun 18, 5 PM | $0.00284 | +0.00% | ||
| Jun 18, 6 AM | $0.00283 | +0.10% | ||
| Jun 18, 4 AM | $0.00282 | +0.78% | ||
| Jun 15, 8 PM | $0.00271 | +0.00% | ||
| Jun 15, 6 AM | $0.00271 | +0.17% | ||
| Jun 15, 5 AM | $0.0027 | +0.47% | ||
| Jun 15, 12 AM | $0.00268 | +0.00% | ||
| Jun 14, 11 PM | $0.00268 | +0.00% | ||
| Jun 14, 5 AM | $0.00267 | +0.00% | ||
| Jun 12, 11 AM | $0.00265 | +0.00% | ||
| Jun 9, 8 AM | $0.00266 | +0.33% | ||
| Jun 8, 9 PM | $0.00264 | +0.49% | ||
| Jun 5, 6 PM | $0.00259 | +0.00% | ||
| Jun 5, 12 PM | $0.00257 | +0.00% | ||
| Jun 5, 11 AM | $0.00257 | -0.12% | ||
| Jun 3, 1 AM | $0.00255 | +0.00% | ||
| Jun 2, 2 PM | $0.00264 | +0.00% | ||
| Jun 1, 8 PM | $0.00272 | +1.58% | ||
| Jun 1, 7 PM | $0.00266 | +0.80% | ||
| May 27, 3 AM | $0.0026 | +1.75% | ||
| May 26, 5 AM | $0.00255 | +0.00% | ||
| May 11, 11 PM | $0.00264 | +0.00% | ||
| May 7, 12 PM | $0.00255 | +0.00% | ||
| May 6, 4 PM | $0.00252 | +0.00% | ||
| May 6, 12 PM | $0.00247 | +0.26% | ||
| May 2, 5 AM | $0.00247 | +0.00% | ||