Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 AM $0.000962
+0.00%
$-- $422
7:07 AM $0.000962
+0.00%
$-- $422
7:06 AM $0.000962
+0.00%
$-- $422
7:05 AM $0.000962
+0.00%
$-- $422
7:04 AM $0.000962
+0.00%
$-- $418
7:03 AM $0.000962
+0.00%
$-- $418
7:02 AM $0.000962
+0.00%
$-- $418
7:01 AM $0.000962
+0.00%
$-- $418
7:00 AM $0.000962
+0.00%
$-- $414
6:59 AM $0.000962
+0.00%
$-- $414
6:58 AM $0.000962
+0.00%
$-- $410
6:57 AM $0.000962
+0.00%
$-- $410
6:56 AM $0.000962
+0.00%
$-- $410
6:55 AM $0.000962
+0.00%
$-- $410
6:54 AM $0.000962
+0.00%
$-- $410
6:53 AM $0.000962
+0.00%
$-- $410
6:52 AM $0.000962
+0.00%
$-- $406
6:51 AM $0.000962
+0.00%
$-- $406
6:50 AM $0.000962
+0.00%
$-- $406
6:49 AM $0.000962
+0.00%
$-- $406
6:48 AM $0.000962
+0.00%
$-- $402
6:47 AM $0.000962
+0.00%
$-- $402
6:46 AM $0.000962
+0.00%
$-- $398
6:45 AM $0.000962
+0.00%
$-- $398
6:44 AM $0.000962
+0.00%
$-- $398
6:43 AM $0.000962
+0.00%
$-- $398
6:42 AM $0.000962
+0.00%
$-- $398
6:41 AM $0.000962
+0.00%
$-- $398
6:40 AM $0.000962
+0.00%
$-- $394
6:39 AM $0.000962
+0.00%
$-- $394
6:38 AM $0.000962
+0.00%
$-- $390
6:37 AM $0.000962
+0.00%
$-- $390
6:36 AM $0.000962
+0.00%
$-- $390
6:35 AM $0.000962
+0.00%
$-- $390
6:34 AM $0.000962
+0.00%
$-- $390
6:33 AM $0.000962
+0.00%
$-- $387
6:32 AM $0.000962
+0.00%
$-- $387
6:31 AM $0.000962
+0.00%
$-- $387
6:30 AM $0.000962
+0.00%
$-- $387
6:29 AM $0.000962
+0.00%
$-- $387
6:28 AM $0.000962
+0.00%
$-- $387
6:27 AM $0.000962
+0.00%
$-- $383
6:26 AM $0.000962
+0.00%
$-- $383
6:25 AM $0.000962
+0.00%
$-- $379
6:24 AM $0.000962
+0.00%
$-- $379
6:23 AM $0.000962
+0.00%
$-- $379
6:22 AM $0.000962
+0.00%
$-- $379
6:21 AM $0.000962
+0.00%
$-- $379
6:20 AM $0.000962
+0.00%
$-- $379
6:19 AM $0.000962
+0.00%
$-- $375