Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00441
-0.20%
$240,430 $794
May 2, 2023 $0.00449
+0.01%
$-- $1,775
May 1, 2023 $0.00449
+3.05%
$245,156 $5,044
Apr 30, 2023 $0.00436
-0.76%
$237,712 $1,004
Apr 22, 2023 $0.00425
+0.00%
$-- $1,767
Apr 21, 2023 $0.00425
+0.05%
$231,815 $1,767
Apr 18, 2023 $0.00445
-0.25%
$-- $1
Apr 17, 2023 $0.00446
+0.23%
$243,245 $1
Apr 16, 2023 $0.00445
-0.44%
$242,594 $883
Apr 14, 2023 $0.00433
-0.11%
$-- $37
Apr 13, 2023 $0.00433
+0.04%
$236,392 $37
Apr 12, 2023 $0.00433
-0.13%
$236,444 $455
Apr 10, 2023 $0.00441
-0.21%
$-- $36
Apr 9, 2023 $0.00441
+0.83%
$240,878 $36
Apr 8, 2023 $0.00437
-0.29%
$238,507 $44,759
Apr 6, 2023 $0.00415
+0.33%
$226,601 $1,225
Apr 5, 2023 $0.00414
-0.02%
$225,904 $1,222
Apr 2, 2023 $0.00427
+0.01%
$-- $78
Apr 1, 2023 $0.00427
-0.13%
$232,786 $78
Mar 31, 2023 $0.00427
-5.14%
$233,095 $2,359
Mar 30, 2023 $0.0045
+0.14%
$245,694 $759
Mar 29, 2023 $0.00457
+0.04%
$-- $1,076
Mar 28, 2023 $0.00456
+0.30%
$249,024 $3,855
Mar 27, 2023 $0.00455
+4.93%
$248,258 $35,800
Mar 26, 2023 $0.00433
-5.37%
$236,550 $2,798
Mar 25, 2023 $0.00458
+0.01%
$249,945 $1,833
Mar 24, 2023 $0.00477
+0.11%
$-- $1,993
Mar 23, 2023 $0.00477
-8.84%
$260,169 $4,280
Mar 22, 2023 $0.00523
-9.81%
$285,331 $7,170
Mar 21, 2023 $0.0058
+30.50%
$316,419 $47,158
Mar 20, 2023 $0.00444
+6.86%
$242,567 $3,710
Mar 19, 2023 $0.00417
+0.77%
$227,544 $360
Mar 18, 2023 $0.00414
+2.38%
$226,038 $1,695
Mar 4, 2023 $0.00397
+0.16%
$216,629 $691
Mar 3, 2023 $0.00396
+1.67%
$216,227 $690
Feb 27, 2023 $0.00389
+0.20%
$-- $102
Feb 26, 2023 $0.00389
-0.25%
$212,078 $102
Feb 25, 2023 $0.0039
-0.30%
$212,624 $1,319
Feb 23, 2023 $0.00403
+0.29%
$-- $99
Feb 22, 2023 $0.00402
-0.35%
$219,236 $671
Feb 16, 2023 $0.00394
+0.19%
$-- $413
Feb 15, 2023 $0.00394
-1.61%
$215,220 $413
Feb 14, 2023 $0.00401
+4.16%
$218,695 $27,607
Feb 13, 2023 $0.00384
-1.11%
$209,815 $235
Feb 12, 2023 $0.00389
+0.30%
$212,058 $11
Feb 11, 2023 $0.00387
+0.65%
$211,432 $325
Feb 7, 2023 $0.00383
-0.60%
$-- $32
Feb 6, 2023 $0.00386
+0.13%
$210,479 $32
Feb 5, 2023 $0.00385
-0.40%
$210,153 $29
Feb 4, 2023 $0.00387
+0.71%
$211,066 $328