Basis Cash Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00497
-0.09%
$ -- $ 295
Oct 29, 2022 $ 0.00498
-0.53%
$ 271,831 $ 295
Oct 28, 2022 $ 0.00501
-0.67%
$ 273,351 $ 318
Oct 27, 2022 $ 0.00504
-1.33%
$ 275,132 $ 650
Oct 26, 2022 $ 0.00511
+0.29%
$ 278,700 $ 117
Oct 23, 2022 $ 0.00509
-0.14%
$ 277,760 $ 476
Oct 22, 2022 $ 0.0051
-0.91%
$ 278,142 $ 610
Oct 21, 2022 $ 0.00516
+0.00%
$ 281,560 $ 564
Oct 20, 2022 $ 0.00516
+0.00%
$ 281,540 $ 564
Oct 18, 2022 $ 0.00522
+0.07%
$ 284,971 $ 439
Oct 17, 2022 $ 0.00522
-3.78%
$ 284,730 $ 1,868
Oct 16, 2022 $ 0.00542
+5.64%
$ 295,956 $ 33,532
Oct 15, 2022 $ 0.00504
+0.04%
$ -- $ 862
Oct 14, 2022 $ 0.00504
+1.75%
$ 275,208 $ 862
Oct 13, 2022 $ 0.00496
-4.40%
$ 270,457 $ 2,160
Oct 12, 2022 $ 0.00518
+0.05%
$ 282,922 $ 514
Oct 10, 2022 $ 0.00524
-0.03%
$ -- $ 7,334
Oct 9, 2022 $ 0.00524
-0.06%
$ 285,749 $ 11,601
Oct 7, 2022 $ 0.00581
+0.09%
$ -- $ 1,188
Oct 6, 2022 $ 0.0058
-0.05%
$ 316,585 $ 1,187
Oct 5, 2022 $ 0.00567
+0.01%
$ -- $ 20
Oct 4, 2022 $ 0.00567
+0.00%
$ 309,217 $ 20
Oct 3, 2022 $ 0.00567
+0.07%
$ 309,182 $ 13
Oct 1, 2022 $ 0.00567
-0.01%
$ -- $ 1,323
Sep 30, 2022 $ 0.00567
+0.19%
$ 309,220 $ 2,658
Sep 29, 2022 $ 0.00565
-4.05%
$ 308,590 $ 1,982
Sep 28, 2022 $ 0.00589
+4.06%
$ 321,667 $ 1,999
Sep 27, 2022 $ 0.00566
-4.00%
$ 309,051 $ 7,118
Sep 24, 2022 $ 0.00545
-0.04%
$ -- $ 615
Sep 23, 2022 $ 0.00545
+1.95%
$ 297,618 $ 918
Sep 22, 2022 $ 0.00535
+0.03%
$ 292,052 $ 17
Sep 21, 2022 $ 0.00534
+1.05%
$ -- $ 632
Sep 20, 2022 $ 0.00529
+0.78%
$ 288,503 $ 7,761
Sep 19, 2022 $ 0.00525
+8.44%
$ 286,251 $ 6,474
Sep 18, 2022 $ 0.00484
+0.01%
$ 264,052 $ 11
Sep 17, 2022 $ 0.00484
-1.01%
$ 263,881 $ 4,220
Sep 16, 2022 $ 0.00488
+1.41%
$ 266,581 $ 3,801
Sep 15, 2022 $ 0.00482
+1.05%
$ 263,040 $ 498
Sep 14, 2022 $ 0.00477
+0.50%
$ 260,376 $ 230
Sep 13, 2022 $ 0.00475
-5.24%
$ 258,995 $ 2,538
Sep 12, 2022 $ 0.00501
+4.84%
$ 273,456 $ 3,521
Sep 11, 2022 $ 0.00478
+0.42%
$ 260,744 $ 384
Sep 10, 2022 $ 0.00476
-1.03%
$ 259,648 $ 477
Sep 9, 2022 $ 0.0048
+1.46%
$ 261,997 $ 703
Sep 8, 2022 $ 0.00473
-0.05%
$ 258,204 $ 1,069
Sep 5, 2022 $ 0.00484
+0.13%
$ 264,301 $ 107
Sep 4, 2022 $ 0.00484
-0.30%
$ 264,048 $ 215
Aug 31, 2022 $ 0.00485
+0.11%
$ 264,527 $ 48
Aug 30, 2022 $ 0.00484
+0.13%
$ 264,407 $ 98
Aug 29, 2022 $ 0.00484
-0.41%
$ 263,935 $ 77