Basis Cash Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00214
+0.00%
$ 116,736 $ 3
Aug 4, 4 PM $ 0.00214
+0.00%
$ 116,736 $ 3
Aug 4, 3 PM $ 0.00214
+0.00%
$ 116,736 $ 4
Aug 4, 2 PM $ 0.00214
+0.00%
$ 116,736 $ 31
Aug 4, 1 PM $ 0.00214
+0.00%
$ 116,736 $ 31
Aug 4, 12 PM $ 0.00214
+0.00%
$ 116,736 $ 42
Aug 4, 11 AM $ 0.00214
+0.00%
$ 116,736 $ 42
Aug 4, 10 AM $ 0.00214
-1.92%
$ 116,736 $ 42
Aug 4, 9 AM $ 0.00218
+1.96%
$ 119,021 $ 42
Aug 4, 8 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 7 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 6 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 5 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 4 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 3 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 2 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 1 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 4, 12 AM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 3, 11 PM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 3, 10 PM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 3, 9 PM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 3, 8 PM $ 0.00214
+0.00%
$ 116,736 $ 20
Aug 3, 7 PM $ 0.00214
+0.00%
$ 116,736 $ 17
Aug 3, 6 PM $ 0.00214
+0.00%
$ 116,736 $ 17
Aug 3, 5 PM $ 0.00214
+0.00%
$ 116,736 $ 18
Aug 3, 4 PM $ 0.00214
+0.00%
$ 116,736 $ 18
Aug 3, 3 PM $ 0.00214
+0.09%
$ 116,736 $ 17
Aug 3, 2 PM $ 0.00214
+0.00%
$ 116,627 $ 12
Aug 3, 1 PM $ 0.00214
+0.00%
$ 116,627 $ 12
Aug 3, 12 PM $ 0.00214
+0.00%
$ 116,627 $ 9
Aug 3, 11 AM $ 0.00214
+0.00%
$ 116,627 $ 9
Aug 3, 10 AM $ 0.00214
+0.00%
$ 116,627 $ 9
Aug 3, 9 AM $ 0.00214
+0.00%
$ 116,627 $ 26
Aug 3, 8 AM $ 0.00214
+0.00%
$ 116,627 $ 35
Aug 3, 7 AM $ 0.00214
+0.00%
$ 116,627 $ 35
Aug 3, 6 AM $ 0.00214
+0.00%
$ 116,627 $ 35
Aug 3, 5 AM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 3, 4 AM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 3, 3 AM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 3, 2 AM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 3, 1 AM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 3, 12 AM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 11 PM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 10 PM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 9 PM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 8 PM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 7 PM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 6 PM $ 0.00214
+0.00%
$ 116,627 $ 36
Aug 2, 5 PM $ 0.00214
+0.00%
$ 116,627 $ 35
Aug 2, 4 PM $ 0.00214
+0.00%
$ 116,627 $ 35