Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.000997
+0.00%
$54,412 $1,076
Oct 6, 12 AM $0.000997
+0.20%
$54,412 $1,093
Oct 5, 11 PM $0.000995
+0.08%
$54,302 $1,212
Oct 5, 10 PM $0.000994
-0.48%
$54,262 $1,240
Oct 5, 9 PM $0.000999
+0.60%
$54,521 $1,143
Oct 5, 8 PM $0.000993
-0.08%
$54,193 $1,162
Oct 5, 7 PM $0.000994
-4.99%
$54,237 $1,282
Oct 5, 6 PM $0.00105
-0.09%
$57,086 $1,332
Oct 5, 5 PM $0.00105
+0.74%
$57,135 $1,344
Oct 5, 4 PM $0.00104
-0.20%
$56,715 $1,326
Oct 5, 3 PM $0.00104
+0.21%
$56,829 $1,340
Oct 5, 2 PM $0.00104
+0.00%
$56,709 $1,342
Oct 5, 1 PM $0.00104
+0.00%
$56,709 $1,381
Oct 5, 12 PM $0.00104
+0.69%
$56,709 $1,409
Oct 5, 11 AM $0.00103
-1.34%
$56,322 $1,425
Oct 5, 10 AM $0.00105
+0.00%
$57,086 $1,447
Oct 5, 9 AM $0.00105
+1.83%
$57,086 $1,443
Oct 5, 8 AM $0.00103
+3.95%
$56,061 $1,544
Oct 5, 7 AM $0.000988
+0.52%
$53,931 $1,395
Oct 5, 6 AM $0.000983
-0.32%
$53,653 $1,367
Oct 5, 5 AM $0.000986
+0.00%
$53,828 $1,351
Oct 5, 4 AM $0.000986
+3.46%
$53,828 $1,355
Oct 5, 3 AM $0.000953
+0.00%
$52,027 $1,397
Oct 5, 2 AM $0.000953
+0.00%
$52,027 $1,405
Oct 5, 1 AM $0.000953
-2.62%
$52,027 $1,441
Oct 5, 12 AM $0.000979
+0.55%
$53,424 $1,488
Oct 4, 11 PM $0.000973
+2.00%
$53,129 $1,383
Oct 4, 10 PM $0.000954
+2.33%
$52,087 $1,368
Oct 4, 9 PM $0.000933
+0.00%
$50,902 $1,370
Oct 4, 8 PM $0.000933
-6.21%
$50,902 $1,419
Oct 4, 7 PM $0.000994
+3.98%
$54,275 $1,374
Oct 4, 6 PM $0.000956
+0.00%
$52,196 $1,426
Oct 4, 5 PM $0.000956
+0.36%
$52,196 $1,406
Oct 4, 4 PM $0.000953
-4.40%
$52,010 $1,463
Oct 4, 3 PM $0.000997
+4.09%
$54,406 $1,400
Oct 4, 2 PM $0.000958
+0.61%
$52,267 $1,382
Oct 4, 1 PM $0.000952
-0.17%
$51,951 $1,378
Oct 4, 12 PM $0.000954
+0.00%
$52,038 $1,342
Oct 4, 11 AM $0.000954
-0.24%
$52,038 $1,344
Oct 4, 10 AM $0.000956
-0.44%
$52,163 $1,312
Oct 4, 9 AM $0.00096
-4.90%
$52,392 $1,392
Oct 4, 8 AM $0.00101
+7.89%
$55,094 $1,382
Oct 4, 7 AM $0.000936
-4.11%
$51,066 $1,261
Oct 4, 6 AM $0.000976
+0.00%
$53,255 $1,288
Oct 4, 5 AM $0.000976
+0.00%
$53,255 $1,372
Oct 4, 4 AM $0.000976
+1.23%
$53,255 $1,389
Oct 4, 3 AM $0.000964
+0.32%
$52,605 $1,389
Oct 4, 2 AM $0.000961
+3.77%
$52,436 $1,404
Oct 4, 1 AM $0.000926
+0.00%
$50,531 $1,374
Oct 4, 12 AM $0.000926
-7.17%
$50,531 $1,310