Basis Cash Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00486
+0.32%
$ 265,087 $ 269
Aug 27, 2022 $ 0.00484
-0.37%
$ 264,130 $ 289
Aug 26, 2022 $ 0.00486
+0.12%
$ 265,203 $ 25
Aug 25, 2022 $ 0.00485
+0.22%
$ 264,906 $ 146
Aug 24, 2022 $ 0.00484
-4.24%
$ 264,329 $ 2,346
Aug 20, 2022 $ 0.00506
-0.06%
$ 276,401 $ 812
Aug 19, 2022 $ 0.00507
-1.66%
$ 276,668 $ 813
Aug 18, 2022 $ 0.00516
-4.96%
$ 281,457 $ 2,688
Aug 17, 2022 $ 0.00543
+0.44%
$ 296,220 $ 219
Aug 16, 2022 $ 0.0054
-2.27%
$ 294,817 $ 16,841
Aug 15, 2022 $ 0.00552
+10.74%
$ 301,364 $ 15,139
Aug 14, 2022 $ 0.0051
-0.06%
$ 278,102 $ 1,936
Aug 13, 2022 $ 0.0051
+5.59%
$ 278,335 $ 44,202
Aug 12, 2022 $ 0.00494
+0.00%
$ 269,461 $ 553
Aug 11, 2022 $ 0.00494
+1.21%
$ 269,437 $ 553
Aug 10, 2022 $ 0.00488
+1.06%
$ 266,285 $ 600
Aug 9, 2022 $ 0.00483
-1.88%
$ 263,360 $ 943
Aug 8, 2022 $ 0.00492
-0.10%
$ 268,457 $ 69
Aug 7, 2022 $ 0.00493
-0.01%
$ 268,806 $ 13
Aug 6, 2022 $ 0.00493
+1.56%
$ 268,842 $ 743
Aug 5, 2022 $ 0.00485
+0.00%
$ 264,693 $ 375
Aug 4, 2022 $ 0.00481
-0.01%
$ 262,575 $ 299
Aug 3, 2022 $ 0.00481
+3.27%
$ 262,594 $ 2,904
Aug 2, 2022 $ 0.00466
+3.60%
$ 254,295 $ 1,622
Aug 1, 2022 $ 0.0045
+10.19%
$ 245,444 $ 6,015
Jul 31, 2022 $ 0.00408
+2.88%
$ 222,742 $ 1,222
Jul 30, 2022 $ 0.00397
-0.84%
$ 216,460 $ 327
Jul 29, 2022 $ 0.004
+17.91%
$ 218,300 $ 46
Jul 28, 2022 $ 0.00339
+5.84%
$ 185,148 $ 8
Jul 27, 2022 $ 0.00321
-19.81%
$ 174,930 $ 12
Jul 26, 2022 $ 0.004
-1.91%
$ 218,126 $ 907
Jul 25, 2022 $ 0.00408
+0.18%
$ 222,418 $ 7,314
Jul 24, 2022 $ 0.00407
+4.71%
$ 222,052 $ 7,128
Jul 23, 2022 $ 0.00436
+6.73%
$ 238,166 $ 8
Jul 22, 2022 $ 0.00409
+2.48%
$ 223,143 $ 37
Jul 21, 2022 $ 0.00399
-5.90%
$ 217,751 $ 46
Jul 18, 2022 $ 0.00424
+0.00%
$ 231,399 $ 42
Jul 17, 2022 $ 0.00424
+0.00%
$ 231,399 $ 52
Jul 16, 2022 $ 0.00386
-0.01%
$ 210,660 $ 16
Jul 15, 2022 $ 0.00386
+2.94%
$ 210,680 $ 16
Jul 14, 2022 $ 0.00375
-2.84%
$ 204,657 $ 1
Jul 13, 2022 $ 0.00386
-1.20%
$ 210,584 $ 418
Jul 12, 2022 $ 0.00391
-3.56%
$ 213,176 $ 1,576
Jul 11, 2022 $ 0.00405
+4.22%
$ 221,049 $ 1,862
Jul 10, 2022 $ 0.00389
+0.03%
$ 212,090 $ 264
Jul 9, 2022 $ 0.00391
-0.09%
$ 213,375 $ 98
Jul 8, 2022 $ 0.00391
+0.27%
$ 213,567 $ 536
Jul 7, 2022 $ 0.00394
+0.05%
$ 215,215 $ 2,490
Jul 6, 2022 $ 0.00394
+3.67%
$ 215,115 $ 2,496
Jul 5, 2022 $ 0.0038
+3.94%
$ 207,499 $ 210