Coinranking
Basis Cash Historical Data
BAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2023 | $0.00382 | +0.00% | ||
| Feb 2, 2023 | $0.00383 | +0.07% | ||
| Feb 1, 2023 | $0.00382 | +1.26% | ||
| Jan 28, 2023 | $0.00375 | -0.01% | ||
| Jan 27, 2023 | $0.00375 | -0.02% | ||
| Jan 25, 2023 | $0.00377 | -0.20% | ||
| Jan 24, 2023 | $0.00379 | +0.15% | ||
| Jan 23, 2023 | $0.00378 | +0.43% | ||
| Jan 22, 2023 | $0.00376 | -0.81% | ||
| Jan 20, 2023 | $0.00376 | -0.01% | ||
| Jan 19, 2023 | $0.00376 | -0.01% | ||
| Jan 18, 2023 | $0.00385 | +0.03% | ||
| Jan 17, 2023 | $0.00385 | +0.31% | ||
| Jan 15, 2023 | $0.00385 | +0.29% | ||
| Jan 14, 2023 | $0.00384 | -0.11% | ||
| Jan 11, 2023 | $0.00384 | -0.19% | ||
| Jan 10, 2023 | $0.00385 | -0.01% | ||
| Jan 5, 2023 | $0.00377 | +0.01% | ||
| Jan 4, 2023 | $0.00377 | +0.13% | ||
| Jan 3, 2023 | $0.00388 | -0.05% | ||
| Jan 2, 2023 | $0.00388 | +0.00% | ||
| Jan 1, 2023 | $0.00378 | -0.12% | ||
| Dec 31, 2022 | $0.00379 | -0.01% | ||
| Dec 30, 2022 | $0.00379 | -0.03% | ||
| Dec 29, 2022 | $0.0038 | +0.07% | ||
| Dec 28, 2022 | $0.0038 | -0.17% | ||
| Dec 24, 2022 | $0.00381 | -0.02% | ||
| Dec 23, 2022 | $0.00381 | +0.23% | ||
| Dec 22, 2022 | $0.0038 | -0.02% | ||
| Dec 17, 2022 | $0.0038 | -0.20% | ||
| Dec 16, 2022 | $0.00381 | -0.03% | ||
| Dec 14, 2022 | $0.0039 | +0.05% | ||
| Dec 13, 2022 | $0.0039 | -0.18% | ||
| Dec 10, 2022 | $0.00403 | +0.09% | ||
| Dec 9, 2022 | $0.00403 | -0.07% | ||
| Dec 8, 2022 | $0.00403 | -0.02% | ||
| Dec 7, 2022 | $0.00403 | +0.03% | ||
| Dec 6, 2022 | $0.00403 | +0.03% | ||
| Dec 5, 2022 | $0.00403 | -0.11% | ||
| Dec 4, 2022 | $0.00403 | -0.07% | ||
| Dec 3, 2022 | $0.00403 | -0.05% | ||
| Dec 1, 2022 | $0.00402 | -0.03% | ||
| Nov 30, 2022 | $0.00402 | -0.04% | ||
| Nov 24, 2022 | $0.0041 | +0.21% | ||
| Nov 23, 2022 | $0.00409 | -0.05% | ||
| Nov 22, 2022 | $0.00409 | -0.21% | ||
| Nov 21, 2022 | $0.00409 | -2.01% | ||
| Nov 20, 2022 | $0.00417 | +1.83% | ||
| Nov 16, 2022 | $0.0041 | +0.36% | ||
| Nov 15, 2022 | $0.00409 | +0.03% | ||