Basis Cash Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00214
+0.00%
$ 116,627 $ 35
Aug 2, 3 PM $ 0.00214
+0.00%
$ 116,627 $ 35
Aug 2, 2 PM $ 0.00214
+0.00%
$ 116,627 $ 37
Aug 2, 1 PM $ 0.00214
+0.00%
$ 116,627 $ 37
Aug 2, 12 PM $ 0.00214
+0.00%
$ 116,627 $ 43
Aug 2, 11 AM $ 0.00214
+0.00%
$ 116,627 $ 43
Aug 2, 10 AM $ 0.00214
-0.05%
$ 116,627 $ 62
Aug 2, 9 AM $ 0.00214
+0.00%
$ 116,682 $ 45
Aug 2, 8 AM $ 0.00214
-0.05%
$ 116,682 $ 46
Aug 2, 7 AM $ 0.00214
+0.00%
$ 116,736 $ 46
Aug 2, 6 AM $ 0.00214
-0.05%
$ 116,736 $ 46
Aug 2, 5 AM $ 0.00214
+0.00%
$ 116,791 $ 45
Aug 2, 4 AM $ 0.00214
+0.00%
$ 116,791 $ 45
Aug 2, 3 AM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 2, 2 AM $ 0.00214
-0.04%
$ 116,791 $ 47
Aug 2, 1 AM $ 0.00214
+0.04%
$ 116,837 $ 47
Aug 2, 12 AM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 11 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 10 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 9 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 8 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 7 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 6 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 5 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 4 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 3 PM $ 0.00214
+0.00%
$ 116,791 $ 47
Aug 1, 2 PM $ 0.00214
+0.00%
$ 116,791 $ 45
Aug 1, 1 PM $ 0.00214
+0.00%
$ 116,791 $ 45
Aug 1, 12 PM $ 0.00214
+0.00%
$ 116,791 $ 36
Aug 1, 11 AM $ 0.00214
+0.14%
$ 116,791 $ 36
Aug 1, 10 AM $ 0.00214
+0.00%
$ 116,627 $ 17
Aug 1, 9 AM $ 0.00214
+0.00%
$ 116,627 $ 17
Aug 1, 8 AM $ 0.00214
-0.09%
$ 116,627 $ 16
Aug 1, 7 AM $ 0.00214
+0.00%
$ 116,736 $ 7
Aug 1, 6 AM $ 0.00214
+0.00%
$ 116,736 $ 8
Aug 1, 5 AM $ 0.00214
+0.00%
$ 116,736 $ 8
Aug 1, 4 AM $ 0.00214
+0.05%
$ 116,736 $ 8
Aug 1, 3 AM $ 0.00214
+0.00%
$ 116,682 $ 6
Aug 1, 2 AM $ 0.00214
-0.48%
$ 116,682 $ 6
Aug 1, 1 AM $ 0.00215
+0.48%
$ 117,244 $ 6
Aug 1, 12 AM $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 31, 11 PM $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 31, 10 PM $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 31, 9 PM $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 31, 8 PM $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 31, 7 PM $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 31, 6 PM $ 0.00214
+0.00%
$ 116,682 $ 7
Jul 31, 5 PM $ 0.00214
+0.00%
$ 116,682 $ 7
Jul 31, 4 PM $ 0.00214
+0.00%
$ 116,682 $ 7
Jul 31, 3 PM $ 0.00214
+0.00%
$ 116,682 $ 12