Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.000926
-7.17%
$50,531 $1,310
Oct 3, 11 PM $0.000997
+0.00%
$54,433 $1,283
Oct 3, 10 PM $0.000997
+0.00%
$54,433 $1,270
Oct 3, 9 PM $0.000997
+12.17%
$54,433 $1,308
Oct 3, 8 PM $0.000889
-10.86%
$48,528 $1,253
Oct 3, 7 PM $0.000997
+3.91%
$54,439 $1,218
Oct 3, 6 PM $0.00096
-0.90%
$52,392 $1,149
Oct 3, 5 PM $0.000969
+2.67%
$52,867 $1,176
Oct 3, 4 PM $0.000944
-1.82%
$51,492 $1,144
Oct 3, 3 PM $0.000961
+0.00%
$52,447 $1,224
Oct 3, 2 PM $0.000961
-0.23%
$52,447 $1,363
Oct 3, 1 PM $0.000963
+1.38%
$52,567 $1,394
Oct 3, 12 PM $0.00093
-4.22%
$50,760 $1,405
Oct 3, 11 AM $0.000971
+2.22%
$52,998 $1,388
Oct 3, 10 AM $0.00095
-2.29%
$51,846 $1,564
Oct 3, 9 AM $0.000972
+0.49%
$53,064 $1,568
Oct 3, 8 AM $0.000968
+2.32%
$52,807 $1,641
Oct 3, 7 AM $0.000946
-3.50%
$51,612 $1,670
Oct 3, 6 AM $0.00098
+0.89%
$53,484 $1,604
Oct 3, 5 AM $0.000971
-1.38%
$53,014 $1,517
Oct 3, 4 AM $0.000985
+4.11%
$53,757 $1,478
Oct 3, 3 AM $0.000946
+1.84%
$51,634 $1,797
Oct 3, 2 AM $0.000929
-2.63%
$50,700 $1,765
Oct 3, 1 AM $0.000954
+0.00%
$52,070 $2,199
Oct 3, 12 AM $0.000954
+0.00%
$52,070 $3,297
Oct 2, 11 PM $0.000954
+0.00%
$52,070 $3,360
Oct 2, 10 PM $0.000954
-0.44%
$52,070 $3,458
Oct 2, 9 PM $0.000958
-0.91%
$52,299 $3,475
Oct 2, 8 PM $0.000967
-0.17%
$52,780 $3,593
Oct 2, 7 PM $0.000969
+0.46%
$52,871 $3,617
Oct 2, 6 PM $0.000971
+0.53%
$52,971 $2,942
Oct 2, 5 PM $0.000965
-1.39%
$52,692 $2,955
Oct 2, 4 PM $0.000979
-1.70%
$53,435 $2,934
Oct 2, 3 PM $0.000996
+5.86%
$54,357 $2,878
Oct 2, 2 PM $0.000941
-0.24%
$51,350 $2,911
Oct 2, 1 PM $0.000943
-1.35%
$51,475 $2,856
Oct 2, 12 PM $0.000956
-0.35%
$52,179 $2,835
Oct 2, 11 AM $0.000959
-1.05%
$52,365 $2,880
Oct 2, 10 AM $0.000975
-0.50%
$53,205 $2,704
Oct 2, 9 AM $0.000982
-3.70%
$53,613 $3,430
Oct 2, 8 AM $0.00102
+7.72%
$55,672 $2,626
Oct 2, 7 AM $0.000945
-0.20%
$51,579 $2,613
Oct 2, 6 AM $0.000947
-0.05%
$51,683 $3,164
Oct 2, 5 AM $0.00095
-2.46%
$51,819 $3,129
Oct 2, 4 AM $0.000973
+0.91%
$53,124 $3,153
Oct 2, 3 AM $0.000965
+5.02%
$52,643 $2,490
Oct 2, 2 AM $0.000918
-35.77%
$50,126 $2,564
Oct 2, 1 AM $0.00143
+25.21%
$78,043 $1,947
Oct 2, 12 AM $0.00114
+23.18%
$62,330 $1,783
Oct 1, 11 PM $0.000927
-11.70%
$50,602 $1,721