Basis Cash Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00623
+0.05%
$ 340,172 $ 34
Jun 17, 2022 $ 0.00623
+0.03%
$ 340,074 $ 850
Jun 16, 2022 $ 0.00632
-0.03%
$ 344,988 $ 37
Jun 15, 2022 $ 0.00632
+0.03%
$ 345,087 $ 66
Jun 14, 2022 $ 0.00632
-4.79%
$ 344,988 $ 6
Jun 13, 2022 $ 0.00664
+4.73%
$ 362,357 $ 6
Jun 12, 2022 $ 0.00634
-3.86%
$ 345,917 $ 2,176
Jun 11, 2022 $ 0.00659
-26.65%
$ 359,777 $ 11,895
Jun 4, 2022 $ 0.00759
-2.33%
$ 414,422 $ 97
Jun 3, 2022 $ 0.00777
-6.69%
$ 424,304 $ 127
Jun 2, 2022 $ 0.00761
-0.02%
$ 415,388 $ 247
Jun 1, 2022 $ 0.00761
-0.02%
$ 415,457 $ 247
May 31, 2022 $ 0.00819
+0.00%
$ 446,834 $ 6
May 30, 2022 $ 0.00819
+14.78%
$ 446,834 $ 58
May 29, 2022 $ 0.00713
-6.92%
$ 389,309 $ 0
May 28, 2022 $ 0.00766
+0.22%
$ 418,108 $ 21
May 25, 2022 $ 0.00764
-0.01%
$ 416,825 $ 0
May 24, 2022 $ 0.00764
-4.06%
$ 416,884 $ 0
May 23, 2022 $ 0.00796
+0.77%
$ 434,522 $ 12
May 22, 2022 $ 0.00764
+0.02%
$ 417,037 $ 412
May 21, 2022 $ 0.00764
-1.35%
$ 416,975 $ 531
May 20, 2022 $ 0.00774
-3.57%
$ 422,669 $ 292
May 19, 2022 $ 0.00749
-2.25%
$ 408,578 $ 7
May 18, 2022 $ 0.00765
+1.54%
$ 417,769 $ 107
May 17, 2022 $ 0.00754
+7.70%
$ 411,452 $ 118
May 16, 2022 $ 0.007
-8.35%
$ 382,026 $ 64
May 15, 2022 $ 0.00764
-2.43%
$ 416,866 $ 1,201
May 14, 2022 $ 0.00783
-0.34%
$ 427,294 $ 154
May 13, 2022 $ 0.00785
+17.50%
$ 428,653 $ 11,524
May 12, 2022 $ 0.00668
-7.74%
$ 364,777 $ 6,279
May 11, 2022 $ 0.00725
-0.62%
$ 395,442 $ 13,668
May 10, 2022 $ 0.00672
+0.00%
$ 366,835 $ 28
May 9, 2022 $ 0.00672
-12.71%
$ 366,835 $ 32
May 7, 2022 $ 0.0079
+0.00%
$ 431,272 $ 19
May 6, 2022 $ 0.0079
-6.76%
$ 431,272 $ 24
May 5, 2022 $ 0.00848
+1.21%
$ 462,537 $ 26
May 4, 2022 $ 0.00837
+0.08%
$ 457,038 $ 1,504
May 3, 2022 $ 0.00817
+0.03%
$ 445,972 $ 947
May 2, 2022 $ 0.00817
-13.32%
$ 445,909 $ 11,873
May 1, 2022 $ 0.00942
-0.08%
$ 514,135 $ 3,062
Apr 30, 2022 $ 0.00977
+0.00%
$ 533,237 $ 1
Apr 29, 2022 $ 0.00977
-0.85%
$ 533,237 $ 1
Apr 28, 2022 $ 0.00985
+0.84%
$ 537,712 $ 2,075
Apr 27, 2022 $ 0.00977
-18.58%
$ 533,237 $ 98
Apr 26, 2022 $ 0.012
+0.00%
$ 654,902 $ 3
Apr 25, 2022 $ 0.0103
+1.73%
$ 564,329 $ 6
Apr 24, 2022 $ 0.0102
-2.73%
$ 554,793 $ 1,991
Apr 23, 2022 $ 0.0105
+0.07%
$ 570,390 $ 15
Apr 22, 2022 $ 0.0105
-4.29%
$ 570,679 $ 42
Apr 21, 2022 $ 0.0109
+0.00%
$ 596,254 $ 39