Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.000927
-11.70%
$50,602 $1,721
Oct 1, 10 PM $0.00115
-1.25%
$63,018 $1,637
Oct 1, 9 PM $0.00117
+24.40%
$63,818 $1,671
Oct 1, 8 PM $0.000942
-4.15%
$51,437 $1,491
Oct 1, 7 PM $0.000983
+5.45%
$53,664 $1,668
Oct 1, 6 PM $0.000932
-0.05%
$50,891 $1,543
Oct 1, 5 PM $0.000933
-4.78%
$50,919 $1,558
Oct 1, 4 PM $0.00098
+16.20%
$53,473 $1,574
Oct 1, 3 PM $0.000843
-14.80%
$46,018 $1,545
Oct 1, 2 PM $0.00099
-0.37%
$54,013 $1,390
Oct 1, 1 PM $0.000993
+0.00%
$54,215 $1,406
Oct 1, 12 PM $0.000993
+0.42%
$54,215 $1,588
Oct 1, 11 AM $0.000989
+0.07%
$53,986 $1,672
Oct 1, 10 AM $0.000989
-0.19%
$53,948 $1,673
Oct 1, 9 AM $0.00099
-0.28%
$54,052 $1,637
Oct 1, 8 AM $0.000993
+0.89%
$54,205 $1,579
Oct 1, 7 AM $0.000984
+3.11%
$53,729 $1,385
Oct 1, 6 AM $0.000955
+0.04%
$52,111 $1,337
Oct 1, 5 AM $0.000954
-0.30%
$52,089 $1,419
Oct 1, 4 AM $0.000957
+3.28%
$52,245 $1,379
Oct 1, 3 AM $0.000927
-1.97%
$50,586 $1,379
Oct 1, 2 AM $0.000946
+0.00%
$51,601 $1,334
Oct 1, 1 AM $0.000946
+0.00%
$51,601 $1,437
Oct 1, 12 AM $0.000946
-2.45%
$51,601 $1,441
Sep 30, 11 PM $0.000969
-0.80%
$52,894 $1,468
Sep 30, 10 PM $0.000977
-1.05%
$53,320 $1,600
Sep 30, 9 PM $0.000987
+1.27%
$53,888 $1,539
Sep 30, 8 PM $0.000975
+2.52%
$53,211 $1,545
Sep 30, 7 PM $0.000951
+13.62%
$51,901 $1,342
Sep 30, 6 PM $0.000838
-9.55%
$45,734 $1,310
Sep 30, 5 PM $0.000927
-9.56%
$50,564 $1,417
Sep 30, 4 PM $0.00102
-0.32%
$55,907 $1,440
Sep 30, 3 PM $0.00103
+0.00%
$56,087 $1,472
Sep 30, 2 PM $0.00103
+3.01%
$56,087 $1,468
Sep 30, 1 PM $0.000998
+2.49%
$54,450 $1,473
Sep 30, 12 PM $0.000973
+2.13%
$53,129 $1,504
Sep 30, 11 AM $0.000953
+0.00%
$52,021 $1,398
Sep 30, 10 AM $0.000953
+0.18%
$52,021 $1,425
Sep 30, 9 AM $0.000951
+0.65%
$51,928 $1,458
Sep 30, 8 AM $0.000945
-0.42%
$51,595 $1,502
Sep 30, 7 AM $0.000949
+0.42%
$51,814 $1,552
Sep 30, 6 AM $0.000945
-4.51%
$51,595 $1,588
Sep 30, 5 AM $0.00099
+4.13%
$54,029 $1,539
Sep 30, 4 AM $0.000951
-1.81%
$51,885 $1,451
Sep 30, 3 AM $0.000968
+1.34%
$52,840 $1,424
Sep 30, 2 AM $0.000955
-23.67%
$52,141 $1,414
Sep 30, 1 AM $0.00125
+0.00%
$68,312 $1,363
Sep 30, 12 AM $0.00125
-0.89%
$68,312 $1,403
Sep 29, 11 PM $0.00126
+33.72%
$68,929 $1,376
Sep 29, 10 PM $0.000945
+0.00%
$51,546 $1,248