Basis Cash Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00214
+0.00%
$ 116,682 $ 12
Jul 31, 2 PM $ 0.00214
+0.00%
$ 116,682 $ 12
Jul 31, 1 PM $ 0.00214
+0.00%
$ 116,682 $ 12
Jul 31, 12 PM $ 0.00214
+0.00%
$ 116,682 $ 7
Jul 31, 11 AM $ 0.00214
+0.00%
$ 116,682 $ 7
Jul 31, 10 AM $ 0.00214
+0.00%
$ 116,682 $ 7
Jul 31, 9 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 8 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 7 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 6 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 5 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 4 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 3 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 2 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 1 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 31, 12 AM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 30, 11 PM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 30, 10 PM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 30, 9 PM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 30, 8 PM $ 0.00214
+0.00%
$ 116,682 $ 8
Jul 30, 7 PM $ 0.00214
-0.14%
$ 116,682 $ 8
Jul 30, 6 PM $ 0.00214
+0.00%
$ 116,846 $ 6
Jul 30, 5 PM $ 0.00214
+0.00%
$ 116,846 $ 6
Jul 30, 4 PM $ 0.00214
-0.05%
$ 116,846 $ 6
Jul 30, 3 PM $ 0.00214
+0.00%
$ 116,900 $ 1
Jul 30, 2 PM $ 0.00214
+0.00%
$ 116,900 $ 1
Jul 30, 1 PM $ 0.00214
+0.00%
$ 116,900 $ 1
Jul 30, 12 PM $ 0.00214
+0.00%
$ 116,900 $ 5
Jul 30, 11 AM $ 0.00214
+0.00%
$ 116,900 $ 5
Jul 30, 10 AM $ 0.00214
-0.05%
$ 116,900 $ 5
Jul 30, 9 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 8 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 7 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 6 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 5 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 4 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 3 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 2 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 1 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 30, 12 AM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 29, 11 PM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 29, 10 PM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 29, 9 PM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 29, 8 PM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 29, 7 PM $ 0.00214
+0.00%
$ 116,955 $ 3
Jul 29, 6 PM $ 0.00214
+0.00%
$ 116,955 $ 11
Jul 29, 5 PM $ 0.00214
+0.00%
$ 116,955 $ 11
Jul 29, 4 PM $ 0.00214
+0.00%
$ 116,955 $ 11
Jul 29, 3 PM $ 0.00214
+0.00%
$ 116,955 $ 11
Jul 29, 2 PM $ 0.00214
+0.00%
$ 116,955 $ 11