Basis Cash Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0079
-6.76%
$ 431,272 $ 24
May 5, 2022 $ 0.00848
+1.21%
$ 462,537 $ 26
May 4, 2022 $ 0.00837
+0.08%
$ 457,038 $ 1,504
May 3, 2022 $ 0.00817
+0.03%
$ 445,972 $ 947
May 2, 2022 $ 0.00817
-13.32%
$ 445,909 $ 11,873
May 1, 2022 $ 0.00942
-0.08%
$ 514,135 $ 3,062
Apr 30, 2022 $ 0.00977
+0.00%
$ 533,237 $ 1
Apr 29, 2022 $ 0.00977
-0.85%
$ 533,237 $ 1
Apr 28, 2022 $ 0.00985
+0.84%
$ 537,712 $ 2,075
Apr 27, 2022 $ 0.00977
-18.58%
$ 533,237 $ 98
Apr 26, 2022 $ 0.012
+0.00%
$ 654,902 $ 3
Apr 25, 2022 $ 0.0103
+1.73%
$ 564,329 $ 6
Apr 24, 2022 $ 0.0102
-2.73%
$ 554,793 $ 1,991
Apr 23, 2022 $ 0.0105
+0.07%
$ 570,390 $ 15
Apr 22, 2022 $ 0.0105
-4.29%
$ 570,679 $ 42
Apr 21, 2022 $ 0.0109
+0.00%
$ 596,254 $ 39
Apr 20, 2022 $ 0.0119
+0.00%
$ 649,445 $ 1
Apr 19, 2022 $ 0.0119
+13.88%
$ 649,445 $ 16
Apr 18, 2022 $ 0.0104
-3.57%
$ 570,214 $ 2,358
Apr 17, 2022 $ 0.0108
-2.74%
$ 590,775 $ 29,269
Apr 16, 2022 $ 0.0111
+1.04%
$ 607,544 $ 33,685
Apr 15, 2022 $ 0.0119
+0.00%
$ 649,445 $ 1
Apr 14, 2022 $ 0.0119
+0.00%
$ 649,445 $ 1
Apr 13, 2022 $ 0.00923
+0.00%
$ 503,724 $ 1
Apr 12, 2022 $ 0.00923
-14.37%
$ 503,724 $ 22
Apr 11, 2022 $ 0.0108
-2.01%
$ 588,232 $ 21
Apr 10, 2022 $ 0.011
-8.33%
$ 600,328 $ 32
Apr 9, 2022 $ 0.012
+3.64%
$ 654,902 $ 65
Apr 8, 2022 $ 0.0116
-20.97%
$ 631,905 $ 2
Apr 7, 2022 $ 0.0147
-4.71%
$ 799,612 $ 2
Apr 6, 2022 $ 0.0154
-9.00%
$ 839,138 $ 272
Apr 5, 2022 $ 0.0169
-6.39%
$ 922,122 $ 34
Apr 4, 2022 $ 0.016
+16.79%
$ 873,215 $ 35
Apr 3, 2022 $ 0.0137
+2.40%
$ 747,734 $ 2,742
Apr 2, 2022 $ 0.0134
-9.72%
$ 730,419 $ 11,190
Apr 1, 2022 $ 0.0148
+3.60%
$ 809,080 $ 3,928
Mar 31, 2022 $ 0.0143
-2.56%
$ 780,799 $ 2,757
Mar 30, 2022 $ 0.0147
-3.69%
$ 801,732 $ 3,748
Mar 29, 2022 $ 0.0153
-19.14%
$ 832,502 $ 110,370
Mar 28, 2022 $ 0.0189
+2.16%
$ 1.03 million $ 2,974
Mar 27, 2022 $ 0.0185
-4.35%
$ 1.01 million $ 2,624
Mar 26, 2022 $ 0.0188
+4.35%
$ 1.03 million $ 43
Mar 25, 2022 $ 0.018
-0.22%
$ 984,882 $ 2,072
Mar 24, 2022 $ 0.0188
+2.61%
$ 1.03 million $ 13
Mar 23, 2022 $ 0.0184
-3.59%
$ 1 million $ 8,308
Mar 22, 2022 $ 0.019
-2.29%
$ 1.04 million $ 2,583
Mar 21, 2022 $ 0.0195
-0.08%
$ 1.06 million $ 115
Mar 20, 2022 $ 0.0195
+0.03%
$ 1.07 million $ 270
Mar 19, 2022 $ 0.0195
-3.74%
$ 1.07 million $ 4,820
Mar 18, 2022 $ 0.0203
+6.77%
$ 1.11 million $ 1,701