Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.00477
+0.50%
$260,376 $230
Sep 13, 2022 $0.00475
-5.24%
$258,995 $2,538
Sep 12, 2022 $0.00501
+4.84%
$273,456 $3,521
Sep 11, 2022 $0.00478
+0.42%
$260,744 $384
Sep 10, 2022 $0.00476
-1.03%
$259,648 $477
Sep 9, 2022 $0.0048
+1.46%
$261,997 $703
Sep 8, 2022 $0.00473
-0.05%
$258,204 $1,069
Sep 5, 2022 $0.00484
+0.13%
$264,301 $107
Sep 4, 2022 $0.00484
-0.30%
$264,048 $215
Aug 31, 2022 $0.00485
+0.11%
$264,527 $48
Aug 30, 2022 $0.00484
+0.13%
$264,407 $98
Aug 29, 2022 $0.00484
-0.41%
$263,935 $77
Aug 28, 2022 $0.00486
+0.32%
$265,087 $269
Aug 27, 2022 $0.00484
-0.37%
$264,130 $289
Aug 26, 2022 $0.00486
+0.12%
$265,203 $25
Aug 25, 2022 $0.00485
+0.22%
$264,906 $146
Aug 24, 2022 $0.00484
-4.24%
$264,329 $2,346
Aug 20, 2022 $0.00506
-0.06%
$276,401 $812
Aug 19, 2022 $0.00507
-1.66%
$276,668 $813
Aug 18, 2022 $0.00516
-4.96%
$281,457 $2,688
Aug 17, 2022 $0.00543
+0.44%
$296,220 $219
Aug 16, 2022 $0.0054
-2.27%
$294,817 $16,841
Aug 15, 2022 $0.00552
+10.74%
$301,364 $15,139
Aug 14, 2022 $0.0051
-0.06%
$278,102 $1,936
Aug 13, 2022 $0.0051
+5.59%
$278,335 $44,202
Aug 12, 2022 $0.00494
+0.00%
$269,461 $553
Aug 11, 2022 $0.00494
+1.21%
$269,437 $553
Aug 10, 2022 $0.00488
+1.06%
$266,285 $600
Aug 9, 2022 $0.00483
-1.88%
$263,360 $943
Aug 8, 2022 $0.00492
-0.10%
$268,457 $69
Aug 7, 2022 $0.00493
-0.01%
$268,806 $13
Aug 6, 2022 $0.00493
+1.56%
$268,842 $743
Aug 5, 2022 $0.00485
+0.00%
$264,693 $375
Aug 4, 2022 $0.00481
-0.01%
$262,575 $299
Aug 3, 2022 $0.00481
+3.27%
$262,594 $2,904
Aug 2, 2022 $0.00466
+3.60%
$254,295 $1,622
Aug 1, 2022 $0.0045
+10.19%
$245,444 $6,015
Jul 31, 2022 $0.00408
+2.88%
$222,742 $1,222
Jul 30, 2022 $0.00397
-0.84%
$216,460 $327
Jul 29, 2022 $0.004
+17.91%
$218,300 $46
Jul 28, 2022 $0.00339
+5.84%
$185,148 $8
Jul 27, 2022 $0.00321
-19.81%
$174,930 $12
Jul 26, 2022 $0.004
-1.91%
$218,126 $907
Jul 25, 2022 $0.00408
+0.18%
$222,418 $7,314
Jul 24, 2022 $0.00407
+4.71%
$222,052 $7,128
Jul 23, 2022 $0.00436
+6.73%
$238,166 $8
Jul 22, 2022 $0.00409
+2.48%
$223,143 $37
Jul 21, 2022 $0.00399
-5.90%
$217,751 $46
Jul 18, 2022 $0.00424
+0.00%
$231,399 $42
Jul 17, 2022 $0.00424
+0.00%
$231,399 $52