Basis Cash Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00214
+0.19%
$ 116,955 $ 11
Jul 29, 12 PM $ 0.00214
+0.00%
$ 116,736 $ 11
Jul 29, 11 AM $ 0.00214
+0.00%
$ 116,736 $ 11
Jul 29, 10 AM $ 0.00214
+0.00%
$ 116,736 $ 11
Jul 29, 9 AM $ 0.00214
+0.00%
$ 116,736 $ 11
Jul 29, 8 AM $ 0.00214
+0.00%
$ 116,736 $ 59
Jul 29, 7 AM $ 0.00214
+0.00%
$ 116,736 $ 119
Jul 29, 6 AM $ 0.00214
+0.00%
$ 116,736 $ 179
Jul 29, 5 AM $ 0.00214
+0.00%
$ 116,736 $ 211
Jul 29, 4 AM $ 0.00214
+0.00%
$ 116,736 $ 211
Jul 29, 3 AM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 29, 2 AM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 29, 1 AM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 29, 12 AM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 28, 11 PM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 28, 10 PM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 28, 9 PM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 28, 8 PM $ 0.00214
+0.00%
$ 116,736 $ 213
Jul 28, 7 PM $ 0.00214
+0.05%
$ 116,736 $ 215
Jul 28, 6 PM $ 0.00214
+0.00%
$ 116,682 $ 215
Jul 28, 5 PM $ 0.00214
+0.00%
$ 116,682 $ 229
Jul 28, 4 PM $ 0.00214
+0.00%
$ 116,682 $ 229
Jul 28, 3 PM $ 0.00214
+0.00%
$ 116,682 $ 229
Jul 28, 2 PM $ 0.00214
+0.00%
$ 116,682 $ 229
Jul 28, 1 PM $ 0.00214
-0.05%
$ 116,682 $ 256
Jul 28, 12 PM $ 0.00214
+0.00%
$ 116,736 $ 503
Jul 28, 11 AM $ 0.00214
-1.50%
$ 116,736 $ 2,356
Jul 28, 10 AM $ 0.00217
+0.00%
$ 118,516 $ 2,356
Jul 28, 9 AM $ 0.00217
+1.24%
$ 118,516 $ 2,356
Jul 28, 8 AM $ 0.00215
+0.00%
$ 117,064 $ 1,472
Jul 28, 7 AM $ 0.00215
-0.33%
$ 117,064 $ 1,412
Jul 28, 6 AM $ 0.00215
-1.98%
$ 117,446 $ 2,187
Jul 28, 5 AM $ 0.0022
+2.02%
$ 119,814 $ 2,155
Jul 28, 4 AM $ 0.00215
+0.28%
$ 117,446 $ 2,154
Jul 28, 3 AM $ 0.00215
-2.08%
$ 117,118 $ 2,153
Jul 28, 2 AM $ 0.00219
+2.12%
$ 119,600 $ 2,153
Jul 28, 1 AM $ 0.00215
+0.00%
$ 117,118 $ 2,212
Jul 28, 12 AM $ 0.00215
+0.00%
$ 117,118 $ 2,214
Jul 27, 11 PM $ 0.00215
+0.00%
$ 117,118 $ 2,214
Jul 27, 10 PM $ 0.00215
-2.09%
$ 117,118 $ 2,214
Jul 27, 9 PM $ 0.00219
+2.13%
$ 119,615 $ 2,273
Jul 27, 8 PM $ 0.00215
+0.00%
$ 117,118 $ 1,380
Jul 27, 7 PM $ 0.00215
-0.60%
$ 117,118 $ 1,380
Jul 27, 6 PM $ 0.00216
+0.51%
$ 117,828 $ 2,412
Jul 27, 5 PM $ 0.00215
+0.00%
$ 117,228 $ 2,470
Jul 27, 4 PM $ 0.00215
+0.00%
$ 117,228 $ 2,896
Jul 27, 3 PM $ 0.00215
+0.00%
$ 117,228 $ 2,935
Jul 27, 2 PM $ 0.00215
-4.00%
$ 117,228 $ 2,935
Jul 27, 1 PM $ 0.00224
+4.39%
$ 122,110 $ 2,908
Jul 27, 12 PM $ 0.00214
-5.45%
$ 116,981 $ 2,395