Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.000945
+0.00%
$51,546 $1,248
Sep 29, 9 PM $0.000945
-1.75%
$51,546 $1,165
Sep 29, 8 PM $0.000961
-2.16%
$52,463 $1,102
Sep 29, 7 PM $0.000983
-18.82%
$53,620 $1,066
Sep 29, 6 PM $0.00121
+27.86%
$66,047 $1,016
Sep 29, 5 PM $0.000946
-0.26%
$51,655 $882
Sep 29, 4 PM $0.000949
-1.45%
$51,792 $870
Sep 29, 3 PM $0.000963
-0.25%
$52,556 $890
Sep 29, 2 PM $0.000965
+0.00%
$52,687 $923
Sep 29, 1 PM $0.000965
+5.94%
$52,687 $942
Sep 29, 12 PM $0.000911
-5.22%
$49,734 $891
Sep 29, 11 AM $0.000962
+0.00%
$52,474 $883
Sep 29, 10 AM $0.000962
+0.00%
$52,474 $870
Sep 29, 9 AM $0.000962
+0.00%
$52,474 $870
Sep 29, 8 AM $0.000962
+0.00%
$52,474 $863
Sep 29, 7 AM $0.000962
+3.83%
$52,474 $883
Sep 29, 6 AM $0.000926
+0.00%
$50,537 $882
Sep 29, 5 AM $0.000926
+0.00%
$50,537 $874
Sep 29, 4 AM $0.000926
+0.00%
$50,537 $890
Sep 29, 3 AM $0.000926
-3.83%
$50,537 $868
Sep 29, 2 AM $0.000963
+0.00%
$52,551 $865
Sep 29, 1 AM $0.000963
+1.04%
$52,551 $873
Sep 29, 12 AM $0.000953
+0.00%
$52,010 $856
Sep 28, 11 PM $0.000953
-0.63%
$52,010 $868
Sep 28, 10 PM $0.000959
+0.00%
$52,338 $904
Sep 28, 9 PM $0.000959
+0.00%
$52,338 $904
Sep 28, 8 PM $0.000959
-0.62%
$52,338 $904
Sep 28, 7 PM $0.000965
+0.00%
$52,665 $900
Sep 28, 6 PM $0.000965
-0.21%
$52,665 $920
Sep 28, 5 PM $0.000967
+0.00%
$52,774 $879
Sep 28, 4 PM $0.000967
+5.57%
$52,774 $880
Sep 28, 3 PM $0.000916
+0.00%
$49,991 $887
Sep 28, 2 PM $0.000916
+0.00%
$49,991 $879
Sep 28, 1 PM $0.000916
-3.53%
$49,991 $879
Sep 28, 12 PM $0.00095
+1.44%
$51,819 $903
Sep 28, 11 AM $0.000936
-3.04%
$51,082 $898
Sep 28, 10 AM $0.000965
+0.00%
$52,681 $923
Sep 28, 9 AM $0.000965
+0.00%
$52,681 $932
Sep 28, 8 AM $0.000965
+4.92%
$52,681 $918
Sep 28, 7 AM $0.000955
+4.39%
$52,141 $887
Sep 28, 6 AM $0.000915
-4.52%
$49,947 $876
Sep 28, 5 AM $0.000959
-0.15%
$52,310 $836
Sep 28, 4 AM $0.00096
-1.07%
$52,387 $876
Sep 28, 3 AM $0.00097
+3.66%
$52,954 $901
Sep 28, 2 AM $0.000936
+0.00%
$51,082 $900
Sep 28, 1 AM $0.000936
-0.43%
$51,082 $877
Sep 28, 12 AM $0.00094
+1.51%
$51,301 $864
Sep 27, 11 PM $0.000926
-4.58%
$50,537 $851
Sep 27, 10 PM $0.00097
+0.00%
$52,960 $829
Sep 27, 9 PM $0.00097
+0.00%
$52,960 $839