Basis Cash Historical Data

BAC Page 9
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
10:57 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
10:56 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:55 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:54 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:53 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:52 PM $ 0.00171
+0.00%
$ 93,597 $ 1,060
10:51 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:50 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:49 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:48 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:47 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:46 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:45 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:44 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:43 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:42 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:41 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:40 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:39 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:38 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:37 PM $ 0.00171
+0.00%
$ 93,597 $ 1,056
10:36 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:35 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:34 PM $ 0.00171
+0.00%
$ 93,597 $ 1,052
10:33 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:32 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:31 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:30 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:29 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:28 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:27 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:26 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:25 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:24 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:23 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:22 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:21 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:20 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:19 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:18 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:17 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:16 PM $ 0.00171
+0.00%
$ 93,597 $ 1,032
10:15 PM $ 0.00171
+0.00%
$ 93,597 $ 1,032
10:14 PM $ 0.00171
+0.00%
$ 93,597 $ 1,032
10:13 PM $ 0.00171
+0.00%
$ 93,597 $ 1,028
10:12 PM $ 0.00171
+0.00%
$ 93,597 $ 1,028
10:11 PM $ 0.00171
+0.00%
$ 93,597 $ 1,028
10:10 PM $ 0.00171
+0.00%
$ 93,597 $ 1,024
10:09 PM $ 0.00171
+0.00%
$ 93,597 $ 1,024