Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 93,597 $ 1,060
Yesterday $ 0.00196
-0.05%
$ 106,749 $ 15
Aug 12, 2026 $ 0.00196
-2.63%
$ 106,804 $ 217
Aug 11, 2026 $ 0.00201
-0.04%
$ 109,691 $ 558
Aug 10, 2026 $ 0.00201
-4.16%
$ 109,733 $ 818
Aug 9, 2026 $ 0.0021
+3.76%
$ 114,499 $ 300
Aug 8, 2026 $ 0.00202
-5.43%
$ 110,351 $ 547
Aug 7, 2026 $ 0.00214
+0.09%
$ 116,682 $ 117
Aug 6, 2026 $ 0.00214
-0.05%
$ 116,573 $ 21
Aug 5, 2026 $ 0.00214
-1.02%
$ 116,627 $ 15
Aug 4, 2026 $ 0.00216
+0.94%
$ 117,828 $ 11
Aug 3, 2026 $ 0.00214
+0.09%
$ 116,736 $ 20
Aug 2, 2026 $ 0.00214
-0.14%
$ 116,627 $ 36
Aug 1, 2026 $ 0.00214
+0.09%
$ 116,791 $ 47
Jul 31, 2026 $ 0.00214
+0.00%
$ 116,682 $ 5
Jul 30, 2026 $ 0.00214
-0.23%
$ 116,682 $ 8
Jul 29, 2026 $ 0.00214
+0.19%
$ 116,955 $ 3
Jul 28, 2026 $ 0.00214
-0.33%
$ 116,736 $ 213
Jul 27, 2026 $ 0.00215
-4.62%
$ 117,118 $ 2,214
Jul 26, 2026 $ 0.00225
-10.29%
$ 122,794 $ 2,008
Jul 25, 2026 $ 0.00251
-0.08%
$ 136,875 $ 11
Jul 24, 2026 $ 0.00251
+1.13%
$ 136,984 $ 215
Jul 23, 2026 $ 0.00248
-4.61%
$ 135,456 $ 2,433
Jul 22, 2026 $ 0.0026
-0.15%
$ 142,005 $ 183
Jul 21, 2026 $ 0.00261
-1.60%
$ 142,223 $ 459
Jul 20, 2026 $ 0.00265
+1.58%
$ 144,530 $ 2,117
Jul 19, 2026 $ 0.00261
-5.13%
$ 142,278 $ 500
Jul 18, 2026 $ 0.00275
+6.64%
$ 149,973 $ 684
Jul 17, 2026 $ 0.00258
-5.43%
$ 140,640 $ 1,910
Jul 16, 2026 $ 0.00272
-10.39%
$ 148,718 $ 5,845
Jul 15, 2026 $ 0.00304
+11.19%
$ 165,963 $ 3,258
Jul 14, 2026 $ 0.00274
-2.08%
$ 149,263 $ 823
Jul 13, 2026 $ 0.00279
-8.23%
$ 152,429 $ 1,059
Jul 12, 2026 $ 0.00302
-4.01%
$ 166,104 $ 644
Jul 11, 2026 $ 0.00314
-1.04%
$ 171,530 $ 889
Jul 10, 2026 $ 0.00318
+2.72%
$ 173,331 $ 642
Jul 9, 2026 $ 0.00309
-0.07%
$ 168,736 $ 4,593
Jul 8, 2026 $ 0.00309
-10.01%
$ 168,619 $ 2,079
Jul 7, 2026 $ 0.00345
+3.76%
$ 188,188 $ 14,030
Jul 6, 2026 $ 0.00332
+29.06%
$ 181,462 $ 6,080
Jul 5, 2026 $ 0.00262
-0.11%
$ -- $ 1,540
Jul 3, 2026 $ 0.00285
+0.00%
$ -- $ 319
Jun 29, 2026 $ 0.00301
-1.07%
$ -- $ 226
Jun 28, 2026 $ 0.00307
+14.75%
$ -- $ 1,470
Jun 27, 2026 $ 0.00267
+0.85%
$ -- $ 3,919
Jun 26, 2026 $ 0.00264
+2.91%
$ -- $ 3,819
Jun 25, 2026 $ 0.00301
+0.00%
$ 164,276 $ 27
Jun 21, 2026 $ 0.003
+0.00%
$ -- $ 892
Jun 19, 2026 $ 0.00285
+0.00%
$ -- $ 41
Jun 18, 2026 $ 0.00284
+1.41%
$ -- $ 302
Download