Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00271
+0.00%
$ 147,995 $ 217
Yesterday, at 8 PM $ 0.00271
+0.00%
$ 147,995 $ 217
Yesterday, at 6 AM $ 0.00271
+0.17%
$ 147,878 $ 223
Yesterday, at 5 AM $ 0.0027
+0.47%
$ 147,379 $ 169
Yesterday, at 12 AM $ 0.00268
+0.00%
$ 146,401 $ 96
Jun 14, 11 PM $ 0.00268
+0.00%
$ 146,057 $ 74
Jun 14, 5 AM $ 0.00267
+0.00%
$ -- $ 66
Jun 12, 11 AM $ 0.00265
+0.00%
$ 144,579 $ 131
Jun 9, 8 AM $ 0.00266
+0.33%
$ 145,201 $ 469
Jun 8, 9 PM $ 0.00264
+0.49%
$ 144,325 $ 328
Jun 5, 6 PM $ 0.00259
+0.00%
$ 141,554 $ 182
Jun 5, 12 PM $ 0.00257
+0.00%
$ 140,319 $ 45
Jun 5, 11 AM $ 0.00257
-0.12%
$ 140,492 $ 27
Jun 3, 1 AM $ 0.00255
+0.00%
$ 139,027 $ 1,030
Jun 2, 2 PM $ 0.00264
+0.00%
$ 144,165 $ 1,196
Jun 1, 8 PM $ 0.00272
+1.58%
$ 148,618 $ 738
Jun 1, 7 PM $ 0.00266
+0.80%
$ 145,399 $ 246
May 27, 3 AM $ 0.0026
+1.75%
$ 141,788 $ 271
May 26, 5 AM $ 0.00255
+0.00%
$ 139,201 $ 214
May 11, 11 PM $ 0.00264
+0.00%
$ 144,291 $ 1,166
May 7, 12 PM $ 0.00255
+0.00%
$ 139,161 $ 454
May 6, 4 PM $ 0.00252
+0.00%
$ 137,625 $ 366
May 6, 12 PM $ 0.00247
+0.26%
$ 134,948 $ 97
May 2, 5 AM $ 0.00247
+0.00%
$ 135,019 $ 129
May 2, 4 AM $ 0.00247
+0.20%
$ 134,801 $ 105
Apr 22, 9 PM $ 0.00238
+0.00%
$ 129,775 $ 3,965
Apr 22, 10 AM $ 0.00238
+3.31%
$ 130,007 $ 276
Apr 21, 11 PM $ 0.00287
+0.00%
$ 156,866 $ 224
Apr 21, 3 PM $ 0.00287
+0.00%
$ 156,638 $ 145
Apr 19, 8 AM $ 0.00281
+2.17%
$ 153,212 $ 369
Apr 17, 9 PM $ 0.00282
+0.00%
$ 153,776 $ 2,477
Apr 8, 2 AM $ 0.0024
+0.00%
$ 131,041 $ 171
Apr 7, 4 PM $ 0.00237
+0.00%
$ 129,213 $ 10
Apr 6, 10 PM $ 0.0024
+0.00%
$ 130,861 $ 626,379
Apr 6, 7 PM $ 0.00237
+0.00%
$ 129,224 $ 3,773
Apr 6, 3 PM $ 0.00236
+1.40%
$ 128,679 $ 3,700
Apr 6, 2 PM $ 0.00231
+0.38%
$ 126,111 $ 3,412
Apr 6, 1 PM $ 0.0023
+0.69%
$ 125,692 $ 3,345
Apr 6, 12 PM $ 0.00225
+8.25%
$ 122,687 $ 2,999
Apr 6, 12 AM $ 0.00209
-1.13%
$ 113,906 $ 1,770
Apr 5, 11 PM $ 0.00211
-6.56%
$ 115,086 $ 1,632
Apr 2, 6 AM $ 0.0023
+1.78%
$ 125,666 $ 1,996
Apr 1, 11 PM $ 0.00226
+0.00%
$ 123,125 $ 1,878
Apr 1, 7 PM $ 0.00229
+0.00%
$ 124,877 $ 1,658
Apr 1, 3 PM $ 0.00227
+0.00%
$ 123,809 $ 1,557
Apr 1, 1 PM $ 0.00223
+0.73%
$ 121,639 $ 1,294
Apr 1, 12 PM $ 0.00217
+2.98%
$ 118,265 $ 1,136
Apr 1, 11 AM $ 0.00209
+1.32%
$ 114,132 $ 406
Mar 31, 2 AM $ 0.00206
+0.00%
$ 112,564 $ 328
Mar 30, 4 PM $ 0.00206
+0.00%
$ -- $ 224
Download