Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00189
+0.00%
$ 103,256 $ 1,903
Today, at 12 AM $ 0.00188
+8.49%
$ 102,430 $ 1,903
Yesterday, at 11 PM $ 0.00173
+0.87%
$ 94,415 $ 1,112
Yesterday, at 10 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
Yesterday, at 9 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
Yesterday, at 8 PM $ 0.00171
+0.00%
$ 93,597 $ 952
Yesterday, at 7 PM $ 0.00171
+0.00%
$ 93,597 $ 896
Yesterday, at 6 PM $ 0.00171
+0.00%
$ 93,597 $ 832
Yesterday, at 5 PM $ 0.00171
-0.87%
$ 93,597 $ 772
Yesterday, at 4 PM $ 0.00173
+2.67%
$ 94,415 $ 712
Yesterday, at 3 PM $ 0.00169
-0.12%
$ 91,959 $ 664
Yesterday, at 2 PM $ 0.00169
-5.22%
$ 92,068 $ 612
Yesterday, at 1 PM $ 0.00178
+0.00%
$ 97,144 $ 520
Yesterday, at 12 PM $ 0.00178
+0.00%
$ 97,144 $ 467
Yesterday, at 11 AM $ 0.00178
+0.00%
$ 97,144 $ 407
Yesterday, at 10 AM $ 0.00178
+0.00%
$ 97,144 $ 347
Yesterday, at 9 AM $ 0.00178
+0.00%
$ 97,144 $ 283
Yesterday, at 8 AM $ 0.00178
+0.00%
$ 97,144 $ 223
Yesterday, at 7 AM $ 0.00178
+0.45%
$ 97,144 $ 163
Yesterday, at 6 AM $ 0.00177
+0.00%
$ 96,707 $ 139
Yesterday, at 5 AM $ 0.00177
+0.00%
$ 96,707 $ 139
Yesterday, at 4 AM $ 0.00177
+0.00%
$ 96,707 $ 142
Yesterday, at 3 AM $ 0.00196
-1.53%
$ 106,724 $ 215
Yesterday, at 2 AM $ 0.00199
+1.22%
$ 108,382 $ 188
Yesterday, at 1 AM $ 0.00196
+0.00%
$ 107,077 $ 101
Yesterday, at 12 AM $ 0.00196
+0.31%
$ 107,077 $ 101
Aug 13, 11 PM $ 0.00196
+0.00%
$ 106,749 $ 15
Aug 13, 10 PM $ 0.00196
-0.05%
$ 106,749 $ 15
Aug 13, 9 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 8 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 7 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 6 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 5 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 4 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 3 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 2 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Aug 13, 1 PM $ 0.00196
+0.00%
$ 106,804 $ 7
Aug 13, 12 PM $ 0.00196
+0.00%
$ 106,804 $ 7
Aug 13, 11 AM $ 0.00196
+0.00%
$ 106,804 $ 9
Aug 13, 10 AM $ 0.00196
+0.00%
$ 106,804 $ 57
Aug 13, 9 AM $ 0.00196
+0.00%
$ 106,804 $ 117
Aug 13, 8 AM $ 0.00196
+0.00%
$ 106,804 $ 173
Aug 13, 7 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Aug 13, 6 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Aug 13, 5 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Aug 13, 4 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Aug 13, 3 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Aug 13, 2 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Aug 13, 1 AM $ 0.00196
+0.00%
$ 106,804 $ 215
Aug 13, 12 AM $ 0.00196
+0.00%
$ 106,804 $ 217
Download