Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00282
+0.00%
$ -- $ 2,477
Apr 6 $ 0.0024
+13.74%
$ -- $ 626,561
Mar 30 $ 0.00211
+2.24%
$ 115,086 $ 6,058
Mar 23 $ 0.00236
+1.74%
$ -- $ 1,428
Mar 16 $ 0.00272
+15.17%
$ -- $ 2,249
Mar 9 $ 0.00231
+13.26%
$ -- $ 3,934
Mar 2 $ 0.00209
+7.90%
$ -- $ 835
Feb 23 $ 0.00189
+2.04%
$ -- $ 1,622
Dec 23 $ 0.00204
-10.51%
$ -- $ 4,115
Dec 16 $ 0.00225
-9.92%
$ 122,231 $ 1,533
Dec 9 $ 0.00249
+26.90%
$ -- $ 5,701
Dec 2 $ 0.00193
+4.77%
$ 107,103 $ 1,063
Nov 11 $ 0.00154
-0.71%
$ -- $ 201
Nov 4 $ 0.00155
+0.43%
$ 84,386 $ 427
Oct 21 $ 0.00137
+3.56%
$ -- $ 10,151
Oct 14 $ 0.00184
-4.11%
$ -- $ 2,557
Jul 8 $ 0.00211
-40.35%
$ -- $ 67,998
Apr 29 $ 0.00287
-0.11%
$ -- $ 15,917
Apr 22 $ 0.00237
-32.31%
$ 156,766 $ 35,907
Apr 15 $ 0.00433
-14.93%
$ -- $ 76,279
Apr 1 $ 0.00412
-0.16%
$ -- $ 7,454
Mar 25 $ 0.00407
-0.04%
$ -- $ 4,381
Mar 18 $ 0.00425
-7.43%
$ -- $ 95,437
Mar 11 $ 0.00474
+4.58%
$ 250,424 $ 8,116
Feb 26 $ 0.00459
-0.03%
$ -- $ 2,626
Feb 19 $ 0.00459
-13.46%
$ 250,632 $ 65,359
Jan 22 $ 0.00432
-1.95%
$ -- $ 67,602
Jan 15 $ 0.00454
+0.17%
$ -- $ 3,767
Jan 1 $ 0.00515
+12.07%
$ -- $ 38,396
Dec 25 $ 0.00324
+1.76%
$ -- $ 7,195
Dec 11 $ 0.00336
-5.07%
$ -- $ 15,942
Dec 4 $ 0.00311
+0.06%
$ -- $ 4,426
Nov 27 $ 0.00315
+11.68%
$ -- $ 32,976
Nov 13 $ 0.002
+0.09%
$ -- $ 4,873
Oct 2 $ 0.00212
-0.11%
$ -- $ 4,404
Sep 11 $ 0.00212
-2.48%
$ -- $ 12,320
Sep 4 $ 0.00214
-1.89%
$ 118,555 $ 10,477
Aug 28 $ 0.0026
-1.82%
$ -- $ 15,817
Jul 31 $ 0.00233
+0.35%
$ -- $ 7,074
May 8 $ 0.00392
-7.16%
$ -- $ 30,173
May 1 $ 0.00442
+1.37%
$ -- $ 8,409
Apr 17 $ 0.00425
-4.45%
$ -- $ 3,537
Apr 10 $ 0.00433
-2.02%
$ 242,594 $ 565
Apr 3 $ 0.00441
+6.61%
$ 240,878 $ 47,242
Mar 27 $ 0.00427
-1.60%
$ -- $ 44,004
Mar 20 $ 0.00458
+10.12%
$ 236,550 $ 66,144
Mar 13 $ 0.00414
+2.38%
$ 227,544 $ 1,695
Feb 27 $ 0.00397
+2.15%
$ -- $ 1,482
Feb 20 $ 0.00389
-3.60%
$ 212,078 $ 2,190
Feb 13 $ 0.00394
+1.47%
$ -- $ 28,668
Download