Masterwin Historical Data

MW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.00499
-1.14%
$ -- $ 15
Oct 26, 2021 $ 0.00505
-49.98%
$ -- $ 4
Oct 25, 2021 $ 0.0101
-2.55%
$ -- $ 2
Oct 24, 2021 $ 0.0103
+73.48%
$ -- $ 198
Oct 23, 2021 $ 0.00596
-10.78%
$ -- $ 27
Oct 22, 2021 $ 0.00668
+14.30%
$ -- $ 16
Oct 21, 2021 $ 0.00584
-11.20%
$ -- $ 20
Oct 20, 2021 $ 0.0053
-14.96%
$ -- $ 6
Oct 19, 2021 $ 0.00623
+11.70%
$ -- $ 14
Oct 18, 2021 $ 0.00558
-0.13%
$ -- $ 2
Oct 17, 2021 $ 0.00546
-0.32%
$ -- $ 1
Oct 16, 2021 $ 0.00548
-1.23%
$ -- $ 1
Oct 15, 2021 $ 0.00555
-3.05%
$ -- $ 45
Oct 14, 2021 $ 0.00572
-0.33%
$ -- $ 50
Oct 13, 2021 $ 0.00574
-17.65%
$ -- $ 30
Oct 12, 2021 $ 0.00697
+22.35%
$ -- $ 10
Oct 11, 2021 $ 0.00569
-5.21%
$ -- $ 7
Oct 10, 2021 $ 0.00602
+17.73%
$ -- $ 14
Oct 9, 2021 $ 0.00512
-13.67%
$ -- $ 118
Oct 8, 2021 $ 0.00593
-3.27%
$ -- $ 1
Oct 7, 2021 $ 0.00613
+0.93%
$ -- $ 1
Oct 6, 2021 $ 0.00609
+1.28%
$ -- $ 3
Oct 5, 2021 $ 0.00602
-9.89%
$ -- $ 24
Oct 4, 2021 $ 0.00519
-10.06%
$ -- $ 2
Oct 3, 2021 $ 0.00578
-13.58%
$ -- $ 0.01
Oct 2, 2021 $ 0.00669
+8.71%
$ -- $ 21
Oct 1, 2021 $ 0.00615
+7.92%
$ -- $ 9
Sep 30, 2021 $ 0.00569
-2.09%
$ -- $ 1
Sep 29, 2021 $ 0.00581
+1.11%
$ -- $ 8
Sep 28, 2021 $ 0.00574
-1.98%
$ -- $ 1
Sep 27, 2021 $ 0.00651
-0.14%
$ -- $ 31
Sep 26, 2021 $ 0.00653
-0.69%
$ -- $ 32
Sep 25, 2021 $ 0.00658
+1.20%
$ -- $ 16
Sep 24, 2021 $ 0.00649
-6.89%
$ -- $ 57
Sep 23, 2021 $ 0.00697
+13.14%
$ -- $ 77
Sep 22, 2021 $ 0.00616
+0.53%
$ -- $ 215
Sep 21, 2021 $ 0.00612
-50.57%
$ -- $ 127
Sep 20, 2021 $ 0.0124
+54.10%
$ -- $ 481
Sep 19, 2021 $ 0.00803
+3.96%
$ -- $ 9
Sep 18, 2021 $ 0.00772
-13.05%
$ -- $ 15
Sep 17, 2021 $ 0.00888
-2.21%
$ -- $ 20
Sep 16, 2021 $ 0.00908
-0.68%
$ -- $ 4
Sep 15, 2021 $ 0.00914
+8.35%
$ -- $ 15
Sep 14, 2021 $ 0.00843
-13.48%
$ -- $ 14
Sep 13, 2021 $ 0.00975
+0.60%
$ -- $ 16
Sep 12, 2021 $ 0.0097
+14.19%
$ -- $ 11
Sep 11, 2021 $ 0.00849
+10.91%
$ -- $ 34
Sep 9, 2021 $ 0.107
+1,778.60%
$ -- $ 188
Sep 8, 2021 $ 0.0057
+11.70%
$ -- $ 30,402
Sep 7, 2021 $ 0.00496
-22.01%
$ -- $ 23,383