Masterwin Historical Data

MW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00636
+20.09%
$ -- $ 51,494
Sep 5, 2021 $ 0.0053
+8.31%
$ -- $ 14,746
Sep 4, 2021 $ 0.00489
-2.24%
$ -- $ 10,074
Sep 3, 2021 $ 0.005
+4.14%
$ -- $ 16,892
Sep 2, 2021 $ 0.00481
-14.05%
$ -- $ 27,663
Sep 1, 2021 $ 0.00558
+12.11%
$ -- $ 46,566
Aug 31, 2021 $ 0.00498
-13.39%
$ -- $ 32,249
Aug 30, 2021 $ 0.00575
-12.06%
$ -- $ 19,157
Aug 29, 2021 $ 0.00654
-6.28%
$ -- $ 15,918
Aug 28, 2021 $ 0.00697
+0.75%
$ -- $ 17,628
Aug 27, 2021 $ 0.00692
+1.41%
$ -- $ 30,896
Aug 26, 2021 $ 0.00683
-20.69%
$ -- $ 73,652
Aug 25, 2021 $ 0.00857
-14.77%
$ -- $ 171,116
Aug 24, 2021 $ 0.0107
-13.95%
$ -- $ 295,901
Aug 23, 2021 $ 0.0118
-33.14%
$ -- $ 649,177
Aug 22, 2021 $ 0.0178
+272.03%
$ -- $ 1.22 million
Aug 21, 2021 $ 0.00478
-13.17%
$ -- $ 39,138
Aug 20, 2021 $ 0.0055
+42.22%
$ -- $ 747
Aug 19, 2021 $ 0.00386
-30.43%
$ -- $ 1,396
Aug 18, 2021 $ 0.00555
+49.43%
$ -- $ 106
Aug 17, 2021 $ 0.00372
-18.22%
$ -- $ 3,297
Aug 16, 2021 $ 0.00455
+14.59%
$ -- $ 1,514
Aug 15, 2021 $ 0.00397
-7.02%
$ -- $ 2,753
Aug 14, 2021 $ 0.00427
+2.66%
$ -- $ 3,113
Aug 13, 2021 $ 0.00416
-6.68%
$ -- $ 2,194
Aug 12, 2021 $ 0.00445
+9.37%
$ -- $ 6,210
Aug 11, 2021 $ 0.00407
-7.40%
$ -- $ 9,534
Aug 10, 2021 $ 0.0044
+5.43%
$ -- $ 27,424
Aug 8, 2021 $ 0.00363
-9.17%
$ -- $ 2,225
Aug 7, 2021 $ 0.004
-16.77%
$ -- $ 9,740
Aug 6, 2021 $ 0.0048
+17.04%
$ -- $ 31,304
Aug 5, 2021 $ 0.0041
-16.28%
$ -- $ 4,482
Aug 4, 2021 $ 0.0139
-0.61%
$ -- $ 369
Aug 3, 2021 $ 0.014
+0.55%
$ -- $ 48
Aug 2, 2021 $ 0.014
-6.32%
$ -- $ 22
Aug 1, 2021 $ 0.0149
-2.95%
$ -- $ 58
Jul 30, 2021 $ 0.0123
+0.72%
$ -- $ 60
Jul 29, 2021 $ 0.0122
+1.83%
$ -- $ 70
Jul 28, 2021 $ 0.012
+8.10%
$ -- $ 19
Jul 27, 2021 $ 0.011
-8.77%
$ -- $ 51
Jul 26, 2021 $ 0.0121
+269.94%
$ -- $ 77
Jul 25, 2021 $ 0.00327
-0.48%
$ -- $ 25,908
Jul 24, 2021 $ 0.00328
+1.99%
$ -- $ 78,151
Jul 23, 2021 $ 0.00322
-3.40%
$ -- $ 78,510
Jul 22, 2021 $ 0.00333
-2.24%
$ -- $ 84,378
Jul 21, 2021 $ 0.0034
-0.35%
$ -- $ 42,597
Jul 20, 2021 $ 0.00341
-1.68%
$ -- $ 25,264
Jul 19, 2021 $ 0.00347
+7.17%
$ -- $ 37,819
Jul 18, 2021 $ 0.00324
+0.21%
$ -- $ 19,803
Jul 17, 2021 $ 0.00323
-0.95%
$ -- $ 23,337