Masterwin Historical Data

MW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.017
+8.65%
$ -- $ 24,264
Feb 13, 2021 $ 0.0157
+1.21%
$ -- $ 16,563
Feb 12, 2021 $ 0.0155
-1.42%
$ -- $ 20,422
Feb 11, 2021 $ 0.0157
+1.40%
$ -- $ 23,683
Feb 10, 2021 $ 0.0155
+0.55%
$ -- $ 23,332
Feb 9, 2021 $ 0.0154
-0.08%
$ -- $ 27,204
Feb 8, 2021 $ 0.0154
+2.20%
$ -- $ 27,740
Feb 7, 2021 $ 0.0151
+0.00%
$ -- $ 20,138
Feb 6, 2021 $ 0.0151
+0.33%
$ -- $ 22,632
Feb 5, 2021 $ 0.0151
+0.25%
$ -- $ 18,577
Feb 4, 2021 $ 0.015
+2.37%
$ -- $ 25,857
Feb 3, 2021 $ 0.0147
+1.58%
$ -- $ 29,068
Feb 2, 2021 $ 0.0145
-2.95%
$ -- $ 29,071
Feb 1, 2021 $ 0.0149
-1.59%
$ -- $ 20,826
Jan 30, 2021 $ 0.0152
+2.49%
$ -- $ 36,745
Jan 29, 2021 $ 0.0148
-3.92%
$ -- $ 50,467
Jan 28, 2021 $ 0.0154
+1.05%
$ -- $ 25,875
Jan 27, 2021 $ 0.0152
-11.71%
$ -- $ 25,806
Jan 26, 2021 $ 0.0173
+5.93%
$ -- $ 26,622
Jan 24, 2021 $ 0.0176
-0.48%
$ -- $ 21,655
Jan 23, 2021 $ 0.0176
-7.73%
$ -- $ 23,937
Jan 22, 2021 $ 0.0191
+1.34%
$ -- $ 39,555
Jan 21, 2021 $ 0.0188
-9.52%
$ -- $ 37,877
Jan 20, 2021 $ 0.0208
-3.85%
$ -- $ 42,143
Jan 19, 2021 $ 0.0216
+9.66%
$ -- $ 42,547
Jan 18, 2021 $ 0.0197
+3.13%
$ -- $ 55,829
Jan 17, 2021 $ 0.0188
+9.10%
$ -- $ 98,695
Jan 16, 2021 $ 0.0174
-4.71%
$ -- $ 81,643
Jan 15, 2021 $ 0.0181
+6.20%
$ -- $ 102,702
Jan 14, 2021 $ 0.0169
-13.11%
$ -- $ 80,380
Jan 13, 2021 $ 0.0192
+4.93%
$ -- $ 60,107
Jan 12, 2021 $ 0.0184
-3.52%
$ -- $ 66,296
Jan 11, 2021 $ 0.0191
-4.65%
$ -- $ 85,395
Jan 10, 2021 $ 0.02
-3.32%
$ -- $ 46,146
Jan 9, 2021 $ 0.0207
+1.17%
$ -- $ 25,352
Jan 8, 2021 $ 0.0204
+2.92%
$ -- $ 36,263
Jan 7, 2021 $ 0.0199
+2.53%
$ -- $ 54,265
Jan 6, 2021 $ 0.0192
+0.48%
$ -- $ 32,985
Jan 5, 2021 $ 0.019
+2.78%
$ -- $ 33,038
Jan 4, 2021 $ 0.0187
-1.13%
$ -- $ 36,590
Jan 3, 2021 $ 0.0191
+1.09%
$ -- $ 36,583
Jan 2, 2021 $ 0.0186
-0.88%
$ -- $ 38,350
Jan 1, 2021 $ 0.0187
+2.11%
$ -- $ 16,564
Dec 31, 2020 $ 0.0182
-3.08%
$ -- $ 21,228
Dec 30, 2020 $ 0.0187
+0.77%
$ -- $ 20,074
Dec 29, 2020 $ 0.0206
+2.36%
$ -- $ 18,482
Dec 28, 2020 $ 0.0211
+13.34%
$ -- $ 17,610
Dec 27, 2020 $ 0.0184
+6.04%
$ -- $ 19,617
Dec 26, 2020 $ 0.0177
-11.10%
$ -- $ 24,918
Dec 25, 2020 $ 0.021
-0.39%
$ -- $ 19,456