Masterwin Historical Data

MW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0206
-5.83%
$ -- $ 21,860
Dec 23, 2020 $ 0.0224
-22.52%
$ -- $ 31,345
Dec 22, 2020 $ 0.0287
+15.10%
$ -- $ 27,328
Dec 21, 2020 $ 0.0259
+118.86%
$ -- $ 35,606
Dec 20, 2020 $ 0.0117
+2.02%
$ -- $ 101
Dec 19, 2020 $ 0.0126
-11.23%
$ -- $ 48
Dec 18, 2020 $ 0.0141
+15.71%
$ -- $ 56
Dec 17, 2020 $ 0.0112
-67.63%
$ -- $ 0
Dec 16, 2020 $ 0.0347
+34.78%
$ -- $ 41,011
Dec 15, 2020 $ 0.0267
-3.57%
$ -- $ 38,403
Dec 14, 2020 $ 0.0368
+3.57%
$ -- $ 24,797
Dec 13, 2020 $ 0.0371
-0.16%
$ -- $ 26,979
Dec 12, 2020 $ 0.0369
+198.19%
$ -- $ 40,870
Dec 11, 2020 $ 0.0123
+13.14%
$ -- $ 629
Dec 10, 2020 $ 0.011
-82.58%
$ -- $ 283
Dec 9, 2020 $ 0.0662
-31.28%
$ -- $ 5,492
Dec 8, 2020 $ 0.0951
+945.89%
$ -- $ 26,804
Dec 7, 2020 $ 0.00867
+1.18%
$ -- $ 169
Dec 6, 2020 $ 0.00855
+7.95%
$ -- $ 131
Dec 5, 2020 $ 0.00919
-2.64%
$ -- $ 303
Dec 4, 2020 $ 0.00941
-27.82%
$ -- $ 1,061
Dec 3, 2020 $ 0.013
-6.13%
$ -- $ 1,088
Dec 2, 2020 $ 0.0122
-33.88%
$ -- $ 1,088
Dec 1, 2020 $ 0.0258
-9.73%
$ -- $ 787
Nov 30, 2020 $ 0.0312
+17.29%
$ -- $ 191
Nov 29, 2020 $ 0.0266
-9.26%
$ -- $ 153
Nov 28, 2020 $ 0.0293
+43.75%
$ -- $ 491
Nov 27, 2020 $ 0.0204
+70.19%
$ -- $ 900
Nov 26, 2020 $ 0.012
-32.53%
$ -- $ 414
Nov 25, 2020 $ 0.0178
+3.80%
$ -- $ 345
Nov 24, 2020 $ 0.0171
+4.74%
$ -- $ 61
Nov 23, 2020 $ 0.0163
-0.61%
$ -- $ 56
Nov 22, 2020 $ 0.0169
-1.89%
$ -- $ 237
Nov 21, 2020 $ 0.0172
+3.45%
$ -- $ 262
Nov 20, 2020 $ 0.0166
-33.94%
$ -- $ 36
Nov 19, 2020 $ 0.0251
-28.78%
$ -- $ 72
Nov 18, 2020 $ 0.0353
+68.61%
$ -- $ 111
Nov 17, 2020 $ 0.021
+10.51%
$ -- $ 51
Nov 16, 2020 $ 0.019
+1.00%
$ -- $ 160
Nov 15, 2020 $ 0.0188
+15.60%
$ -- $ 225
Nov 14, 2020 $ 0.0162
-0.89%
$ -- $ 335
Nov 13, 2020 $ 0.0164
+11.11%
$ -- $ 55
Nov 12, 2020 $ 0.0147
+11.38%
$ -- $ 85
Nov 11, 2020 $ 0.0132
-8.00%
$ -- $ 40
Nov 10, 2020 $ 0.0144
-6.50%
$ -- $ 335
Nov 9, 2020 $ 0.0154
-11.91%
$ -- $ 81
Nov 8, 2020 $ 0.0175
+10.13%
$ -- $ 112
Nov 7, 2020 $ 0.0159
-0.47%
$ -- $ 158
Nov 6, 2020 $ 0.0159
-8.56%
$ -- $ 510
Nov 5, 2020 $ 0.0174
-16.26%
$ -- $ 340