Masterwin Historical Data

MW Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0202
-2.82%
$ -- $ 48
Sep 14, 2020 $ 0.0208
-42.76%
$ -- $ 397
Sep 13, 2020 $ 0.0363
+101.22%
$ -- $ 346
Sep 12, 2020 $ 0.018
-26.75%
$ -- $ 1,343
Sep 11, 2020 $ 0.0246
-11.01%
$ -- $ 294
Sep 10, 2020 $ 0.0277
-30.24%
$ -- $ 742
Sep 9, 2020 $ 0.0397
+14.26%
$ -- $ 562
Sep 8, 2020 $ 0.0347
-11.99%
$ -- $ 91
Sep 7, 2020 $ 0.0394
+8.80%
$ -- $ 270
Sep 6, 2020 $ 0.0362
-3.27%
$ -- $ 349
Sep 5, 2020 $ 0.0374
+19.08%
$ -- $ 551
Sep 4, 2020 $ 0.0314
-14.87%
$ -- $ 171
Sep 3, 2020 $ 0.037
-3.49%
$ -- $ 120
Sep 2, 2020 $ 0.0383
+11.57%
$ -- $ 385
Sep 1, 2020 $ 0.0343
-7.42%
$ -- $ 231
Aug 31, 2020 $ 0.0371
+21.09%
$ -- $ 257
Aug 30, 2020 $ 0.0306
-3.20%
$ -- $ 446
Aug 29, 2020 $ 0.0316
-0.54%
$ -- $ 409
Aug 28, 2020 $ 0.0318
+41.26%
$ -- $ 570
Aug 27, 2020 $ 0.0225
-4.37%
$ -- $ 132
Aug 26, 2020 $ 0.0235
+1.28%
$ -- $ 367
Aug 25, 2020 $ 0.0233
+2.41%
$ -- $ 83
Aug 24, 2020 $ 0.0227
-7.37%
$ -- $ 26
Aug 23, 2020 $ 0.0245
-14.04%
$ -- $ 55
Aug 22, 2020 $ 0.0285
+21.40%
$ -- $ 95
Aug 21, 2020 $ 0.0235
-9.39%
$ -- $ 99
Aug 20, 2020 $ 0.026
+8.74%
$ -- $ 388
Aug 19, 2020 $ 0.0239
-8.61%
$ -- $ 178
Aug 18, 2020 $ 0.0261
+17.45%
$ -- $ 182
Aug 17, 2020 $ 0.0222
-7.31%
$ -- $ 126
Aug 16, 2020 $ 0.024
+6.01%
$ -- $ 72
Aug 15, 2020 $ 0.0226
-8.32%
$ -- $ 62
Aug 14, 2020 $ 0.0247
+3.92%
$ -- $ 92
Aug 13, 2020 $ 0.0238
-12.15%
$ -- $ 219
Aug 12, 2020 $ 0.0271
-3.76%
$ -- $ 115
Aug 11, 2020 $ 0.0281
-12.41%
$ -- $ 101
Aug 10, 2020 $ 0.0321
+25.01%
$ -- $ 412
Aug 9, 2020 $ 0.0257
-7.49%
$ -- $ 120
Aug 8, 2020 $ 0.0277
-4.23%
$ -- $ 164
Aug 7, 2020 $ 0.0289
+0.97%
$ -- $ 168
Aug 6, 2020 $ 0.0286
-16.93%
$ -- $ 154
Aug 5, 2020 $ 0.0345
+13.89%
$ -- $ 84
Aug 4, 2020 $ 0.0302
-19.22%
$ -- $ 103
Aug 3, 2020 $ 0.0375
-3.41%
$ -- $ 350
Aug 2, 2020 $ 0.0388
-13.04%
$ -- $ 239
Aug 1, 2020 $ 0.0446
+5.01%
$ -- $ 198
Jul 31, 2020 $ 0.0425
-5.36%
$ -- $ 188
Jul 30, 2020 $ 0.0449
+11.16%
$ -- $ 187
Jul 29, 2020 $ 0.0404
-2.74%
$ -- $ 61
Jul 28, 2020 $ 0.0415
-7.04%
$ -- $ 29