Masterwin Historical Data

MW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0446
+16.95%
$ -- $ 352
Jul 26, 2020 $ 0.0381
+14.65%
$ -- $ 219
Jul 25, 2020 $ 0.0332
+6.95%
$ -- $ 111
Jul 24, 2020 $ 0.0311
-9.65%
$ -- $ 102
Jul 23, 2020 $ 0.0344
+3.25%
$ -- $ 135
Jul 22, 2020 $ 0.0333
-13.41%
$ -- $ 120
Jul 21, 2020 $ 0.0384
-5.23%
$ -- $ 125
Jul 20, 2020 $ 0.0406
+7.83%
$ -- $ 286
Jul 19, 2020 $ 0.0376
-7.54%
$ -- $ 80
Jul 18, 2020 $ 0.0407
-3.28%
$ -- $ 359
Jul 17, 2020 $ 0.0421
-5.82%
$ -- $ 178
Jul 16, 2020 $ 0.0447
-3.58%
$ -- $ 334
Jul 15, 2020 $ 0.0463
+2.31%
$ -- $ 138
Jul 14, 2020 $ 0.0453
-0.39%
$ -- $ 496
Jul 13, 2020 $ 0.0455
+1.19%
$ -- $ 345
Jul 12, 2020 $ 0.0449
-4.15%
$ -- $ 231
Jul 11, 2020 $ 0.0469
+7.42%
$ -- $ 214
Jul 10, 2020 $ 0.0436
-2.98%
$ -- $ 639
Jul 9, 2020 $ 0.045
+1.55%
$ -- $ 321
Jul 8, 2020 $ 0.0443
-2.41%
$ -- $ 514
Jul 7, 2020 $ 0.0454
-8.67%
$ -- $ 484
Jul 6, 2020 $ 0.0497
-1.59%
$ -- $ 254
Jul 5, 2020 $ 0.0505
-14.19%
$ -- $ 592
Jul 4, 2020 $ 0.0588
+3.95%
$ -- $ 770
Jul 3, 2020 $ 0.0566
+27.06%
$ -- $ 1,281
Jul 2, 2020 $ 0.0445
-14.01%
$ -- $ 1,316
Jul 1, 2020 $ 0.0518
+44.56%
$ -- $ 2,318
Jun 30, 2020 $ 0.0358
+2.33%
$ -- $ 230
Jun 29, 2020 $ 0.035
-20.70%
$ -- $ 422
Jun 28, 2020 $ 0.0441
+40.34%
$ -- $ 642
Jun 27, 2020 $ 0.0314
+15.12%
$ -- $ 405
Jun 26, 2020 $ 0.0273
+8.22%
$ -- $ 333
Jun 25, 2020 $ 0.0252
+4.14%
$ -- $ 151
Jun 24, 2020 $ 0.0242
+27.17%
$ -- $ 691
Jun 23, 2020 $ 0.0191
+10.45%
$ -- $ 455
Jun 22, 2020 $ 0.0173
+13.57%
$ -- $ 525
Jun 21, 2020 $ 0.0152
+2.14%
$ -- $ 157
Jun 20, 2020 $ 0.0149
-4.68%
$ -- $ 110
Jun 19, 2020 $ 0.0156
+13.18%
$ -- $ 531
Jun 18, 2020 $ 0.0138
+2.15%
$ -- $ 530
Jun 17, 2020 $ 0.0135
+11.92%
$ -- $ 502
Jun 16, 2020 $ 0.0121
+27.29%
$ -- $ 245
Jun 15, 2020 $ 0.00947
-7.47%
$ -- $ 166
Jun 14, 2020 $ 0.0102
-4.20%
$ -- $ 44
Jun 13, 2020 $ 0.0107
-7.34%
$ -- $ 129
Jun 12, 2020 $ 0.0115
+12.59%
$ -- $ 83
Jun 11, 2020 $ 0.0102
-15.56%
$ -- $ 161
Jun 10, 2020 $ 0.0121
-5.13%
$ -- $ 119
Jun 9, 2020 $ 0.0128
-9.49%
$ -- $ 78
Jun 8, 2020 $ 0.0141
+7.43%
$ -- $ 22