Coinranking
Electric Cash Historical Data
ELCASH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.511 | +1.14% | ||
| Nov 2, 2024 | $0.51 | -0.58% | ||
| Nov 1, 2024 | $0.513 | +0.08% | ||
| Oct 31, 2024 | $0.513 | -2.64% | ||
| Oct 30, 2024 | $0.527 | +0.72% | ||
| Oct 29, 2024 | $0.523 | -0.72% | ||
| Oct 28, 2024 | $0.527 | +3.33% | ||
| Oct 27, 2024 | $0.501 | -0.22% | ||
| Oct 26, 2024 | $0.502 | -0.03% | ||
| Oct 25, 2024 | $0.503 | -0.18% | ||
| Oct 24, 2024 | $0.502 | -0.11% | ||
| Oct 23, 2024 | $0.504 | -3.67% | ||
| Oct 22, 2024 | $0.523 | +3.71% | ||
| Oct 21, 2024 | $0.504 | +0.02% | ||
| Oct 20, 2024 | $0.504 | +0.35% | ||
| Oct 19, 2024 | $0.502 | +0.07% | ||
| Oct 18, 2024 | $0.502 | +0.64% | ||
| Oct 17, 2024 | $0.499 | -0.69% | ||
| Oct 16, 2024 | $0.502 | +0.02% | ||
| Oct 15, 2024 | $0.501 | -0.09% | ||
| Oct 14, 2024 | $0.502 | -0.23% | ||
| Oct 13, 2024 | $0.503 | +0.66% | ||
| Oct 12, 2024 | $0.5 | +0.06% | ||
| Oct 11, 2024 | $0.5 | -0.20% | ||
| Oct 10, 2024 | $0.501 | -0.41% | ||
| Oct 9, 2024 | $0.503 | +0.11% | ||
| Oct 8, 2024 | $0.503 | +0.75% | ||
| Oct 7, 2024 | $0.499 | -0.42% | ||
| Oct 6, 2024 | $0.501 | -0.27% | ||
| Oct 5, 2024 | $0.502 | +0.04% | ||
| Oct 4, 2024 | $0.5 | -0.03% | ||
| Oct 3, 2024 | $0.5 | -0.02% | ||
| Oct 2, 2024 | $0.5 | +0.29% | ||
| Oct 1, 2024 | $0.499 | -4.78% | ||
| Sep 30, 2024 | $0.524 | +5.03% | ||
| Sep 29, 2024 | $0.499 | -0.30% | ||
| Sep 28, 2024 | $0.5 | +0.25% | ||
| Sep 27, 2024 | $0.501 | -0.05% | ||
| Sep 26, 2024 | $0.515 | +2.53% | ||
| Sep 25, 2024 | $0.502 | +0.87% | ||
| Sep 24, 2024 | $0.498 | +0.10% | ||
| Sep 23, 2024 | $0.497 | +0.18% | ||
| Sep 22, 2024 | $0.496 | +0.14% | ||
| Sep 21, 2024 | $0.496 | -0.02% | ||
| Sep 20, 2024 | $0.496 | -0.46% | ||
| Sep 19, 2024 | $0.498 | +0.86% | ||
| Sep 18, 2024 | $0.494 | +0.12% | ||
| Sep 17, 2024 | $0.494 | -4.46% | ||
| Sep 16, 2024 | $0.488 | -0.34% | ||
| Sep 15, 2024 | $0.49 | +0.26% | ||