Electric Cash Historical Data

ELCASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.416
-0.52%
$ 231,278 $ 11,916
Jul 4, 2024 $ 0.417
+0.58%
$ 231,832 $ 14,878
Jul 3, 2024 $ 0.415
-2.22%
$ 230,497 $ 18,167
Jul 2, 2024 $ 0.424
+1.52%
$ 235,723 $ 20,524
Jul 1, 2024 $ 0.418
-0.56%
$ 232,196 $ 11,792
Jun 30, 2024 $ 0.418
-0.08%
$ 232,197 $ 11,500
Jun 29, 2024 $ 0.418
+1.14%
$ 232,165 $ 12,728
Jun 28, 2024 $ 0.413
-1.46%
$ 229,543 $ 48
Jun 27, 2024 $ 0.419
+2.14%
$ 232,833 $ 11,820
Jun 26, 2024 $ 0.41
-4.91%
$ 227,951 $ 22,238
Jun 25, 2024 $ 0.43
-0.16%
$ 239,312 $ 20,902
Jun 24, 2024 $ 0.432
-0.32%
$ 240,282 $ 7,054
Jun 23, 2024 $ 0.433
-0.01%
$ 240,981 $ 20,380
Jun 22, 2024 $ 0.433
+0.07%
$ 241,005 $ 10,607
Jun 21, 2024 $ 0.433
+0.12%
$ 240,838 $ 15,228
Jun 20, 2024 $ 0.432
+0.06%
$ 240,393 $ 15,352
Jun 19, 2024 $ 0.432
-0.23%
$ 240,393 $ 11,700
Jun 18, 2024 $ 0.433
-5.68%
$ 240,945 $ 14,870
Jun 17, 2024 $ 0.44
-9.52%
$ 244,674 $ 12,151
Jun 16, 2024 $ 0.486
-0.73%
$ 270,415 $ 12,687
Jun 15, 2024 $ 0.491
-0.08%
$ 272,916 $ 15,283
Jun 14, 2024 $ 0.491
-0.73%
$ 273,139 $ 14,080
Jun 13, 2024 $ 0.495
-0.02%
$ 275,140 $ 16,378
Jun 12, 2024 $ 0.495
+0.08%
$ 275,029 $ 11,551
Jun 11, 2024 $ 0.494
+0.16%
$ 274,806 $ 14,673
Jun 10, 2024 $ 0.496
+0.51%
$ 275,752 $ 13,416
Jun 9, 2024 $ 0.493
-3.28%
$ 274,362 $ 11,836
Jun 8, 2024 $ 0.497
-3.85%
$ 276,330 $ 14,565
Jun 7, 2024 $ 0.517
+3.55%
$ 287,391 $ 3
Jun 6, 2024 $ 0.499
+2.72%
$ 277,537 $ 16,973
Jun 5, 2024 $ 0.5
+0.96%
$ 277,850 $ 17,443
Jun 4, 2024 $ 0.495
+0.00%
$ 275,196 $ 17,667
Jun 3, 2024 $ 0.495
+0.10%
$ 275,079 $ 8,061
Jun 2, 2024 $ 0.494
+0.22%
$ 274,696 $ 12,866
Jun 1, 2024 $ 0.491
-2.61%
$ 272,990 $ 11,634
May 31, 2024 $ 0.504
+3.96%
$ 280,310 $ 13,010
May 30, 2024 $ 0.499
+2.90%
$ 277,451 $ 11,238
May 29, 2024 $ 0.499
+4.53%
$ 277,201 $ 12,018
May 28, 2024 $ 0.498
+5.38%
$ 277,123 $ 9,293
May 27, 2024 $ 0.476
-3.45%
$ 264,633 $ 440
May 26, 2024 $ 0.492
+0.11%
$ 273,268 $ 16,181
May 25, 2024 $ 0.499
+1.24%
$ 277,145 $ 8,226
May 24, 2024 $ 0.492
+1.26%
$ 273,600 $ 13,646
May 23, 2024 $ 0.498
+0.98%
$ 276,954 $ 15,388
May 22, 2024 $ 0.493
-5.36%
$ 274,276 $ 9,246
May 21, 2024 $ 0.521
+1.10%
$ 289,463 $ 11,305
May 20, 2024 $ 0.529
-5.32%
$ 293,931 $ 12,542
May 19, 2024 $ 0.557
+0.51%
$ 309,776 $ 12,399
May 18, 2024 $ 0.554
-8.79%
$ 308,219 $ 10,782
May 17, 2024 $ 0.608
-0.36%
$ 337,907 $ 9,957