Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.75
+4.46%
$416,972 $11,922
Apr 16, 2024 $0.732
-18.32%
$406,702 $23,746
Apr 15, 2024 $0.896
+29.46%
$497,894 $0
Apr 14, 2024 $0.692
-1.88%
$384,584 $11,388
Apr 13, 2024 $0.698
-22.76%
$387,861 $10,615
Apr 12, 2024 $0.903
-11.20%
$502,180 $3
Apr 11, 2024 $1.02
+2.35%
$565,527 $0
Apr 10, 2024 $0.973
-0.26%
$541,008 $10,587
Apr 9, 2024 $0.976
-5.55%
$542,426 $28,068
Apr 8, 2024 $1.05
-3.76%
$582,142 $14,526
Apr 7, 2024 $1.09
+11.48%
$604,867 $5,781
Apr 6, 2024 $0.97
+18.88%
$539,251 $22,393
Apr 5, 2024 $0.816
-4.68%
$453,600 $18,183
Apr 4, 2024 $0.848
+3.97%
$471,694 $24,232
Apr 3, 2024 $0.823
+6.65%
$457,755 $33,521
Apr 2, 2024 $0.772
-4.22%
$429,194 $15,835
Apr 1, 2024 $0.798
+3.80%
$443,740 $30,097
Mar 31, 2024 $0.704
+13.53%
$391,318 $20,350
Mar 30, 2024 $0.618
+0.91%
$343,326 $22,641
Mar 29, 2024 $0.593
+4.13%
$329,854 $17,214
Mar 28, 2024 $0.57
-3.59%
$316,781 $10,067
Mar 27, 2024 $0.584
+0.92%
$324,930 $12,164
Mar 26, 2024 $0.58
+1.37%
$322,436 $11,754
Mar 25, 2024 $0.56
+4.55%
$311,364 $10,971
Mar 24, 2024 $0.539
+5.13%
$299,648 $10,910
Mar 23, 2024 $0.513
-6.46%
$285,033 $22,494
Mar 22, 2024 $0.526
+4.89%
$292,164 $11,338
Mar 21, 2024 $0.515
-0.75%
$286,369 $11,613
Mar 20, 2024 $0.515
+1.54%
$286,247 $7,824
Mar 19, 2024 $0.511
+2.30%
$284,073 $9,147
Mar 18, 2024 $0.508
+0.69%
$282,323 $12,818
Mar 17, 2024 $0.504
+1.07%
$280,392 $8,349
Mar 16, 2024 $0.501
+0.04%
$278,633 $11,784
Mar 15, 2024 $0.507
-5.25%
$281,830 $10,280
Mar 14, 2024 $0.535
-2.37%
$297,434 $163
Mar 13, 2024 $0.508
-8.81%
$282,368 $15,020
Mar 12, 2024 $0.557
-0.66%
$309,655 $312
Mar 11, 2024 $0.561
+14.89%
$311,727 $401
Mar 10, 2024 $0.488
-3.37%
$271,326 $7,900
Mar 9, 2024 $0.484
-4.19%
$269,170 $12,133
Mar 8, 2024 $0.51
+1.44%
$283,671 $7
Mar 7, 2024 $0.487
+0.03%
$270,734 $14,564
Mar 6, 2024 $0.487
-2.83%
$270,654 $6,926
Mar 5, 2024 $0.49
-1.82%
$272,381 $13,769
Mar 4, 2024 $0.483
-4.61%
$268,337 $13,638
Mar 3, 2024 $0.483
-0.46%
$268,732 $15,443
Mar 2, 2024 $0.485
+2.08%
$269,914 $10,308
Mar 1, 2024 $0.476
-4.08%
$264,494 $10,860
Feb 29, 2024 $0.471
-6.04%
$261,714 $14,679
Feb 28, 2024 $0.481
+0.51%
$267,658 $15,204