Coinranking
Electric Cash Historical Data
ELCASH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2024 | $0.479 | +1.33% | ||
| Feb 26, 2024 | $0.48 | -0.83% | ||
| Feb 25, 2024 | $0.482 | -1.43% | ||
| Feb 24, 2024 | $0.484 | -0.25% | ||
| Feb 23, 2024 | $0.485 | -3.40% | ||
| Feb 22, 2024 | $0.486 | -2.50% | ||
| Feb 21, 2024 | $0.488 | -0.61% | ||
| Feb 20, 2024 | $0.486 | -1.95% | ||
| Feb 19, 2024 | $0.484 | +3.07% | ||
| Feb 18, 2024 | $0.475 | -1.17% | ||
| Feb 17, 2024 | $0.487 | +1.17% | ||
| Feb 16, 2024 | $0.486 | -0.15% | ||
| Feb 15, 2024 | $0.482 | -1.55% | ||
| Feb 14, 2024 | $0.476 | +0.74% | ||
| Feb 13, 2024 | $0.466 | +3.28% | ||
| Feb 12, 2024 | $0.468 | +7.33% | ||
| Feb 11, 2024 | $0.463 | -3.25% | ||
| Feb 10, 2024 | $0.478 | +3.28% | ||
| Feb 9, 2024 | $0.472 | -1.93% | ||
| Feb 8, 2024 | $0.482 | -0.48% | ||
| Feb 7, 2024 | $0.475 | -0.87% | ||
| Feb 6, 2024 | $0.48 | -1.66% | ||
| Feb 5, 2024 | $0.488 | -1.39% | ||
| Feb 4, 2024 | $0.495 | -1.45% | ||
| Feb 3, 2024 | $0.502 | -0.52% | ||
| Feb 2, 2024 | $0.505 | -0.58% | ||
| Feb 1, 2024 | $0.508 | +1.35% | ||
| Jan 31, 2024 | $0.501 | -0.64% | ||
| Jan 30, 2024 | $0.504 | -0.71% | ||
| Jan 29, 2024 | $0.508 | +0.35% | ||
| Jan 28, 2024 | $0.506 | -0.33% | ||
| Jan 27, 2024 | $0.508 | -0.02% | ||
| Jan 26, 2024 | $0.508 | -0.34% | ||
| Jan 25, 2024 | $0.51 | +0.43% | ||
| Jan 24, 2024 | $0.508 | -4.18% | ||
| Jan 23, 2024 | $0.53 | -2.34% | ||
| Jan 22, 2024 | $0.542 | -0.01% | ||
| Jan 21, 2024 | $0.542 | -1.07% | ||
| Jan 20, 2024 | $0.548 | -2.10% | ||
| Jan 19, 2024 | $0.56 | +0.31% | ||
| Jan 18, 2024 | $0.558 | +0.33% | ||
| Jan 17, 2024 | $0.557 | -0.58% | ||
| Jan 16, 2024 | $0.56 | -1.98% | ||
| Jan 15, 2024 | $0.571 | -1.21% | ||
| Jan 14, 2024 | $0.578 | -0.33% | ||
| Jan 13, 2024 | $0.58 | -0.56% | ||
| Jan 12, 2024 | $0.583 | +0.87% | ||
| Jan 11, 2024 | $0.579 | -1.96% | ||
| Jan 10, 2024 | $0.59 | -0.07% | ||
| Jan 9, 2024 | $0.591 | +0.25% | ||