Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0457
+0.00%
$ 25,407 $ 48,147
Jun 12, 11 AM $ 0.0457
-0.17%
$ 25,407 $ 47,780
Jun 12, 10 AM $ 0.0458
+0.00%
$ 25,451 $ 46,434
Jun 12, 9 AM $ 0.0458
+0.24%
$ 25,451 $ 49,514
Jun 12, 8 AM $ 0.0457
-0.15%
$ 25,390 $ 49,048
Jun 12, 7 AM $ 0.0457
+0.11%
$ 25,429 $ 49,503
Jun 12, 6 AM $ 0.0458
+0.00%
$ 25,457 $ 49,825
Jun 12, 5 AM $ 0.0458
-0.04%
$ 25,457 $ 50,169
Jun 12, 4 AM $ 0.0458
-0.02%
$ 25,468 $ 50,367
Jun 12, 3 AM $ 0.0458
-0.04%
$ 25,474 $ 49,527
Jun 12, 2 AM $ 0.0458
+0.07%
$ 25,485 $ 48,263
Jun 12, 1 AM $ 0.0458
+0.13%
$ 25,468 $ 52,520
Jun 12, 12 AM $ 0.0457
+0.00%
$ 25,435 $ 49,985
Jun 11, 11 PM $ 0.0457
-0.07%
$ 25,435 $ 51,237
Jun 11, 10 PM $ 0.0458
-0.07%
$ 25,451 $ 53,850
Jun 11, 9 PM $ 0.0458
+0.35%
$ 25,468 $ 55,487
Jun 11, 8 PM $ 0.0456
+0.00%
$ 25,335 $ 48,831
Jun 11, 7 PM $ 0.0456
+0.04%
$ 25,335 $ 51,624
Jun 11, 6 PM $ 0.0456
+0.00%
$ 25,324 $ 52,362
Jun 11, 5 PM $ 0.0456
+0.00%
$ 25,324 $ 53,107
Jun 11, 4 PM $ 0.0456
-0.07%
$ 25,324 $ 55,278
Jun 11, 3 PM $ 0.0456
+0.07%
$ 25,340 $ 57,279
Jun 11, 2 PM $ 0.0456
+0.00%
$ 25,324 $ 59,594
Jun 11, 1 PM $ 0.0456
-0.07%
$ 25,324 $ 61,659
Jun 11, 12 PM $ 0.0456
+0.04%
$ 25,340 $ 63,191
Jun 11, 11 AM $ 0.0456
-0.13%
$ 25,329 $ 64,118
Jun 11, 10 AM $ 0.0456
+0.09%
$ 25,362 $ 62,348
Jun 11, 9 AM $ 0.0456
-0.04%
$ 25,340 $ 59,835
Jun 11, 8 AM $ 0.0456
+0.13%
$ 25,351 $ 58,642
Jun 11, 7 AM $ 0.0455
-0.20%
$ 25,318 $ 57,726
Jun 11, 6 AM $ 0.0456
+0.00%
$ 25,362 $ 57,153
Jun 11, 5 AM $ 0.0456
+0.09%
$ 25,362 $ 57,091
Jun 11, 4 AM $ 0.0456
-0.11%
$ 25,340 $ 54,538
Jun 11, 3 AM $ 0.0456
-0.04%
$ 25,368 $ 55,802
Jun 11, 2 AM $ 0.0457
+0.33%
$ 25,379 $ 55,925
Jun 11, 1 AM $ 0.0455
+0.00%
$ 25,296 $ 49,772
Jun 11, 12 AM $ 0.0455
+0.04%
$ 25,296 $ 53,315
Jun 10, 11 PM $ 0.0455
-0.04%
$ 25,285 $ 52,556
Jun 10, 10 PM $ 0.0455
-0.07%
$ 25,296 $ 47,864
Jun 10, 9 PM $ 0.0455
+0.00%
$ 25,312 $ 45,260
Jun 10, 8 PM $ 0.0455
-0.26%
$ 25,312 $ 46,586
Jun 10, 7 PM $ 0.0457
+0.09%
$ 25,379 $ 44,626
Jun 10, 6 PM $ 0.0456
-0.20%
$ 25,357 $ 43,733
Jun 10, 5 PM $ 0.0457
-0.11%
$ 25,407 $ 46,927
Jun 10, 4 PM $ 0.0457
+0.42%
$ 25,435 $ 44,756
Jun 10, 3 PM $ 0.0456
-0.24%
$ 25,329 $ 44,267
Jun 10, 2 PM $ 0.0457
+0.07%
$ 25,390 $ 42,083
Jun 10, 1 PM $ 0.0456
-0.13%
$ 25,374 $ 40,018
Jun 10, 12 PM $ 0.0457
-0.24%
$ 25,407 $ 38,717
Jun 10, 11 AM $ 0.0458
+0.09%
$ 25,468 $ 39,254