Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0471
+0.00%
$ 26,208 $ 44,852
Jul 31, 1 PM $ 0.0471
-0.04%
$ 26,208 $ 44,928
Jul 31, 12 PM $ 0.0472
+0.02%
$ 26,219 $ 45,471
Jul 31, 11 AM $ 0.0471
-0.04%
$ 26,213 $ 46,337
Jul 31, 10 AM $ 0.0472
+0.08%
$ 26,224 $ 45,964
Jul 31, 9 AM $ 0.0471
+0.06%
$ 26,202 $ 46,388
Jul 31, 8 AM $ 0.0471
-0.19%
$ 26,185 $ 46,152
Jul 31, 7 AM $ 0.0472
+0.06%
$ 26,235 $ 45,883
Jul 31, 6 AM $ 0.0472
-0.08%
$ 26,219 $ 45,414
Jul 31, 5 AM $ 0.0472
+0.04%
$ 26,241 $ 44,567
Jul 31, 4 AM $ 0.0472
-0.11%
$ 26,230 $ 44,707
Jul 31, 3 AM $ 0.0472
+0.04%
$ 26,258 $ 44,150
Jul 31, 2 AM $ 0.0472
+0.13%
$ 26,246 $ 43,391
Jul 31, 1 AM $ 0.0471
-0.13%
$ 26,213 $ 42,820
Jul 31, 12 AM $ 0.0472
-0.04%
$ 26,246 $ 41,757
Jul 30, 11 PM $ 0.0473
+0.00%
$ 26,274 $ 38,689
Jul 30, 10 PM $ 0.0473
+0.06%
$ 26,274 $ 39,686
Jul 30, 9 PM $ 0.0472
+0.04%
$ 26,258 $ 38,103
Jul 30, 8 PM $ 0.0472
+0.00%
$ 26,246 $ 38,550
Jul 30, 7 PM $ 0.0472
+0.06%
$ 26,246 $ 37,497
Jul 30, 6 PM $ 0.0472
+0.06%
$ 26,230 $ 39,727
Jul 30, 5 PM $ 0.0471
+0.00%
$ 26,213 $ 40,392
Jul 30, 4 PM $ 0.0471
-0.17%
$ 26,213 $ 38,398
Jul 30, 3 PM $ 0.0472
+0.00%
$ 26,258 $ 38,602
Jul 30, 2 PM $ 0.0472
+0.00%
$ 26,224 $ 40,415
Jul 30, 1 PM $ 0.0472
+0.04%
$ 26,224 $ 38,697
Jul 30, 12 PM $ 0.0471
+0.00%
$ 26,213 $ 41,638
Jul 30, 11 AM $ 0.0471
+0.06%
$ 26,213 $ 41,587
Jul 30, 10 AM $ 0.0471
+0.02%
$ 26,196 $ 41,677
Jul 30, 9 AM $ 0.0471
-0.11%
$ 26,191 $ 40,740
Jul 30, 8 AM $ 0.0472
+0.04%
$ 26,219 $ 40,141
Jul 30, 7 AM $ 0.0471
+0.11%
$ 26,208 $ 40,412
Jul 30, 6 AM $ 0.0471
+0.04%
$ 26,180 $ 39,313
Jul 30, 5 AM $ 0.0471
-0.11%
$ 26,169 $ 38,840
Jul 30, 4 AM $ 0.0471
-0.13%
$ 26,196 $ 38,276
Jul 30, 3 AM $ 0.0472
+0.06%
$ 26,230 $ 38,217
Jul 30, 2 AM $ 0.0471
-0.13%
$ 26,213 $ 38,034
Jul 30, 1 AM $ 0.0472
-0.11%
$ 26,246 $ 37,700
Jul 30, 12 AM $ 0.0472
+0.04%
$ 26,224 $ 37,314
Jul 29, 11 PM $ 0.0471
+0.00%
$ 26,213 $ 37,773
Jul 29, 10 PM $ 0.0471
+0.08%
$ 26,213 $ 37,411
Jul 29, 9 PM $ 0.0471
-0.32%
$ 26,191 $ 36,521
Jul 29, 8 PM $ 0.0473
+0.13%
$ 26,274 $ 35,457
Jul 29, 7 PM $ 0.0472
+0.04%
$ 26,241 $ 35,667
Jul 29, 6 PM $ 0.0472
-0.06%
$ 26,230 $ 32,830
Jul 29, 5 PM $ 0.0472
-0.06%
$ 26,246 $ 32,391
Jul 29, 4 PM $ 0.0472
+0.04%
$ 26,252 $ 32,633
Jul 29, 3 PM $ 0.0472
+0.13%
$ 26,241 $ 32,435
Jul 29, 2 PM $ 0.0471
+0.00%
$ 26,208 $ 34,344
Jul 29, 1 PM $ 0.0471
+0.00%
$ 26,208 $ 34,344