Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0479
+0.00%
$ 26,608 $ 36,723
1:15 AM $ 0.0479
+0.00%
$ 26,608 $ 36,723
1:09 AM $ 0.0479
+0.00%
$ 26,608 $ 36,723
1:04 AM $ 0.0478
+0.00%
$ 26,580 $ 36,723
12:59 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:54 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:49 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:44 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:39 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:34 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:29 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:24 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:19 AM $ 0.0478
+0.00%
$ 26,580 $ 36,362
12:14 AM $ 0.0478
+0.00%
$ 26,580 $ 37,331
12:09 AM $ 0.0479
+0.00%
$ 26,608 $ 37,331
12:05 AM $ 0.0479
+0.00%
$ 26,608 $ 36,784
12:04 AM $ 0.0479
+0.00%
$ 26,608 $ 36,784
11:59 PM $ 0.0479
+0.00%
$ 26,608 $ 36,784
11:54 PM $ 0.0479
+0.00%
$ 26,608 $ 37,524
11:49 PM $ 0.0479
+0.00%
$ 26,608 $ 37,524
11:44 PM $ 0.0479
+0.00%
$ 26,608 $ 37,524
11:39 PM $ 0.0479
+0.00%
$ 26,608 $ 37,524
11:34 PM $ 0.0478
+0.00%
$ 26,574 $ 37,524
11:29 PM $ 0.0478
+0.00%
$ 26,574 $ 36,790
11:24 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
11:19 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
11:14 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
11:09 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
11:04 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:59 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:54 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:49 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:44 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:39 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:34 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:29 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:24 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:19 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:14 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
10:09 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
10:04 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:59 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:54 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:49 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:44 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:39 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:34 PM $ 0.0478
+0.00%
$ 26,574 $ 38,143
9:29 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:24 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182
9:19 PM $ 0.0478
+0.00%
$ 26,574 $ 39,182