Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:57 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:52 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:47 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:42 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:37 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:32 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:27 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:22 AM $ 0.0459
+0.00%
$ 25,501 $ 41,914
10:17 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
10:12 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
10:07 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
10:02 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:57 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:52 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:47 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:42 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:37 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:32 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:27 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:22 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:17 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:12 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:07 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:01 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
8:56 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
8:51 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:46 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:41 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:36 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:31 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:26 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
8:21 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
8:16 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
8:11 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
8:06 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
8:01 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
7:56 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
7:51 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
7:46 AM $ 0.0459
+0.00%
$ 25,490 $ 34,514
7:41 AM $ 0.0458
+0.00%
$ 25,479 $ 34,514
7:36 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:31 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:26 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:21 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:16 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:11 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:06 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
7:01 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485
6:56 AM $ 0.0458
+0.00%
$ 25,479 $ 30,485