Electric Cash Historical Data

ELCASH Page 2
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:13 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:08 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:03 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:58 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:53 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:48 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:43 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:38 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:33 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:28 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:23 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:18 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
11:13 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
11:08 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
11:03 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
10:58 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
10:53 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
10:48 AM $ 0.0472
+0.00%
$ 26,252 $ 20,058
10:43 AM $ 0.0472
+0.00%
$ 26,252 $ 21,540
10:38 AM $ 0.0472
+0.00%
$ 26,252 $ 21,540
10:33 AM $ 0.0472
+0.00%
$ 26,252 $ 21,540
10:28 AM $ 0.0472
+0.00%
$ 26,252 $ 21,540
10:23 AM $ 0.0472
+0.00%
$ 26,252 $ 21,540
10:18 AM $ 0.0472
+0.00%
$ 26,252 $ 21,540
10:13 AM $ 0.0473
+0.00%
$ 26,269 $ 19,752
10:08 AM $ 0.0473
+0.00%
$ 26,269 $ 19,752
10:03 AM $ 0.0473
+0.00%
$ 26,269 $ 19,752
9:58 AM $ 0.0473
+0.00%
$ 26,269 $ 19,752
9:53 AM $ 0.0473
+0.00%
$ 26,269 $ 19,752
9:48 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:43 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:38 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:33 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:28 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:23 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:18 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:13 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:08 AM $ 0.0473
+0.00%
$ 26,269 $ 20,891
9:03 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:58 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:53 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:48 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:43 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:38 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:33 AM $ 0.0472
+0.00%
$ 26,258 $ 19,995
8:27 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:22 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:17 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418
8:12 AM $ 0.0472
+0.00%
$ 26,258 $ 21,418