Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $1.18
+4.48%
$-- $9,275
Jun 2022 $1.13
-23.80%
$-- $32,672
May 2022 $1.48
-11.76%
$-- $10,544
Apr 2022 $1.68
-48.06%
$-- $95,977
Mar 2022 $3.23
-58.02%
$-- $350,239
Feb 2022 $7.7
-21.60%
$-- $322,975
Jan 2022 $9.82
-24.90%
$-- $1.18 million
Dec 2021 $13.08
-29.00%
$-- $5.24 million
Nov 2021 $18.42
+3.56%
$-- $5.3 million
Oct 2021 $17.78
+29.20%
$-- $1.74 million
Sep 2021 $13.76
-52.74%
$-- $435,843
Aug 2021 $29.13
-33.78%
$-- $685,250
Jul 2021 $43.59
-13.83%
$-- $1.06 million
Jun 2021 $50.6
-7.22%
$-- $1.08 million
May 2021 $50.54
+3.56%
$-- $1.76 million
Apr 2021 $48.65
+23.85%
$-- $1.44 million
Mar 2021 $38.13
+8.73%
$-- $321,329
Download