Electric Cash Historical Data

ELCASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.23
-58.02%
$ -- $ 350,239
Feb 2022 $ 7.7
-21.60%
$ -- $ 322,975
Jan 2022 $ 9.82
-24.90%
$ -- $ 1.18 million
Dec 2021 $ 13.08
-29.00%
$ -- $ 5.24 million
Nov 2021 $ 18.42
+3.56%
$ -- $ 5.3 million
Oct 2021 $ 17.78
+29.20%
$ -- $ 1.74 million
Sep 2021 $ 13.76
-52.74%
$ -- $ 435,843
Aug 2021 $ 29.13
-33.78%
$ -- $ 685,250
Jul 2021 $ 43.59
-13.83%
$ -- $ 1.06 million
Jun 2021 $ 50.6
-7.22%
$ -- $ 1.08 million
May 2021 $ 50.54
+3.56%
$ -- $ 1.76 million
Apr 2021 $ 48.65
+23.85%
$ -- $ 1.44 million
Mar 2021 $ 38.13
+8.73%
$ -- $ 321,329
Download