Coinranking
Electric Cash Historical Data
ELCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0445 | +0.13% | ||
| Sep 29 | $0.0449 | +0.54% | ||
| Sep 22 | $0.0448 | +0.44% | ||
| Sep 15 | $0.0451 | +2.36% | ||
| Sep 8 | $0.0437 | +0.82% | ||
| Sep 1 | $0.0437 | +0.86% | ||
| Aug 25 | $0.0434 | -0.26% | ||
| Aug 18 | $0.0431 | +12.45% | ||
| Aug 11 | $0.0384 | +1.00% | ||
| Aug 4 | $0.0379 | -1.25% | ||
| Jul 28 | $0.0389 | -8.71% | ||
| Jul 21 | $0.0425 | -7.00% | ||
| Jul 14 | $0.046 | -13.75% | ||
| Jul 7 | $0.0565 | -1.01% | ||
| Jun 30 | $0.0575 | -1.65% | ||
| Jun 23 | $0.0591 | -1.97% | ||
| Jun 16 | $0.0604 | -1.43% | ||
| Jun 9 | $0.0614 | -0.59% | ||
| Jun 2 | $0.0617 | -3.03% | ||
| May 26 | $0.0636 | -12.47% | ||
| May 19 | $0.0755 | -1.93% | ||
| May 12 | $0.0756 | -2.32% | ||
| May 5 | $0.0778 | -0.89% | ||
| Apr 28 | $0.0781 | -2.56% | ||
| Apr 21 | $0.0801 | -2.52% | ||
| Apr 14 | $0.0815 | -22.89% | ||
| Apr 7 | $0.105 | -19.90% | ||
| Mar 31 | $0.131 | -27.37% | ||
| Mar 24 | $0.182 | -28.01% | ||
| Mar 17 | $0.264 | -20.68% | ||
| Mar 10 | $0.35 | -9.90% | ||
| Mar 3 | $0.392 | -3.98% | ||
| Feb 24 | $0.414 | -24.77% | ||
| Feb 17 | $0.566 | -8.94% | ||
| Feb 10 | $0.626 | -3.65% | ||
| Feb 3 | $0.648 | +0.48% | ||
| Jan 27 | $0.645 | -20.38% | ||
| Jan 20 | $0.819 | -6.87% | ||
| Jan 13 | $0.884 | -4.04% | ||
| Jan 6 | $0.913 | +14.79% | ||
| Dec 30 | $0.799 | +25.81% | ||
| Dec 23 | $0.63 | +23.84% | ||
| Dec 16 | $0.51 | +1.55% | ||
| Dec 9 | $0.502 | +0.91% | ||
| Dec 2 | $0.497 | -0.92% | ||
| Nov 25 | $0.502 | +0.41% | ||
| Nov 18 | $0.495 | -3.68% | ||
| Nov 11 | $0.512 | +0.02% | ||
| Nov 4 | $0.513 | +0.42% | ||
| Oct 28 | $0.511 | +0.15% | ||