Coinranking
Electric Cash Historical Data
ELCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0604 | -1.43% | ||
| Jun 9 | $ 0.0614 | -0.59% | ||
| Jun 2 | $ 0.0617 | -3.03% | ||
| May 26 | $ 0.0636 | -12.47% | ||
| May 19 | $ 0.0755 | -1.93% | ||
| May 12 | $ 0.0756 | -2.32% | ||
| May 5 | $ 0.0778 | -0.89% | ||
| Apr 28 | $ 0.0781 | -2.56% | ||
| Apr 21 | $ 0.0801 | -2.52% | ||
| Apr 14 | $ 0.0815 | -22.89% | ||
| Apr 7 | $ 0.105 | -19.90% | ||
| Mar 31 | $ 0.131 | -27.37% | ||
| Mar 24 | $ 0.182 | -28.01% | ||
| Mar 17 | $ 0.264 | -20.68% | ||
| Mar 10 | $ 0.35 | -9.90% | ||
| Mar 3 | $ 0.392 | -3.98% | ||
| Feb 24 | $ 0.414 | -24.77% | ||
| Feb 17 | $ 0.566 | -8.94% | ||
| Feb 10 | $ 0.626 | -3.65% | ||
| Feb 3 | $ 0.648 | +0.48% | ||
| Jan 27 | $ 0.645 | -20.38% | ||
| Jan 20 | $ 0.819 | -6.87% | ||
| Jan 13 | $ 0.884 | -4.04% | ||
| Jan 6 | $ 0.913 | +14.79% | ||
| Dec 30 | $ 0.799 | +25.81% | ||
| Dec 23 | $ 0.63 | +23.84% | ||
| Dec 16 | $ 0.51 | +1.55% | ||
| Dec 9 | $ 0.502 | +0.91% | ||
| Dec 2 | $ 0.497 | -0.92% | ||
| Nov 25 | $ 0.502 | +0.41% | ||
| Nov 18 | $ 0.495 | -3.68% | ||
| Nov 11 | $ 0.512 | +0.02% | ||
| Nov 4 | $ 0.513 | +0.42% | ||
| Oct 28 | $ 0.511 | +0.15% | ||
| Oct 21 | $ 0.502 | -0.35% | ||
| Oct 14 | $ 0.504 | +0.21% | ||
| Oct 7 | $ 0.5 | -0.23% | ||
| Sep 30 | $ 0.502 | +0.69% | ||
| Sep 23 | $ 0.5 | +0.79% | ||
| Sep 16 | $ 0.496 | +1.18% | ||
| Sep 9 | $ 0.489 | -1.37% | ||
| Sep 2 | $ 0.492 | -0.66% | ||
| Aug 26 | $ 0.496 | -0.69% | ||
| Aug 19 | $ 0.503 | -4.20% | ||
| Aug 12 | $ 0.528 | +1.20% | ||
| Aug 5 | $ 0.523 | -5.04% | ||
| Jul 29 | $ 0.543 | +0.17% | ||
| Jul 22 | $ 0.495 | +12.61% | ||
| Jul 15 | $ 0.43 | +6.70% | ||
| Jul 8 | $ 0.416 | -2.23% | ||