Coinranking
Electric Cash Historical Data
ELCASH
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.0781 | -2.56% |
| Apr 21 | $ 0.0801 | -2.52% |
| Apr 14 | $ 0.0815 | -22.89% |
| Apr 7 | $ 0.105 | -19.90% |
| Mar 31 | $ 0.131 | -27.37% |
| Mar 24 | $ 0.182 | -28.01% |
| Mar 17 | $ 0.264 | -20.68% |
| Mar 10 | $ 0.35 | -9.90% |
| Mar 3 | $ 0.392 | -3.98% |
| Feb 24 | $ 0.414 | -24.77% |
| Feb 17 | $ 0.566 | -8.94% |
| Feb 10 | $ 0.626 | -3.65% |
| Feb 3 | $ 0.648 | +0.48% |
| Jan 27 | $ 0.645 | -20.38% |
| Jan 20 | $ 0.819 | -6.87% |
| Jan 13 | $ 0.884 | -4.04% |
| Jan 6 | $ 0.913 | +14.79% |
| Dec 30 | $ 0.799 | +25.81% |
| Dec 23 | $ 0.63 | +23.84% |
| Dec 16 | $ 0.51 | +1.55% |
| Dec 9 | $ 0.502 | +0.91% |
| Dec 2 | $ 0.497 | -0.92% |
| Nov 25 | $ 0.502 | +0.41% |
| Nov 18 | $ 0.495 | -3.68% |
| Nov 11 | $ 0.512 | +0.02% |
| Nov 4 | $ 0.513 | +0.42% |
| Oct 28 | $ 0.511 | +0.15% |
| Oct 21 | $ 0.502 | -0.35% |
| Oct 14 | $ 0.504 | +0.21% |
| Oct 7 | $ 0.5 | -0.23% |
| Sep 30 | $ 0.502 | +0.69% |
| Sep 23 | $ 0.5 | +0.79% |
| Sep 16 | $ 0.496 | +1.18% |
| Sep 9 | $ 0.489 | -1.37% |
| Sep 2 | $ 0.492 | -0.66% |
| Aug 26 | $ 0.496 | -0.69% |
| Aug 19 | $ 0.503 | -4.20% |
| Aug 12 | $ 0.528 | +1.20% |
| Aug 5 | $ 0.523 | -5.04% |
| Jul 29 | $ 0.543 | +0.17% |
| Jul 22 | $ 0.495 | +12.61% |
| Jul 15 | $ 0.43 | +6.70% |
| Jul 8 | $ 0.416 | -2.23% |
| Jul 1 | $ 0.415 | -1.16% |
| Jun 24 | $ 0.418 | -3.69% |
| Jun 17 | $ 0.433 | -10.88% |
| Jun 10 | $ 0.491 | -0.53% |
| Jun 3 | $ 0.497 | +0.55% |
| May 27 | $ 0.494 | +0.22% |
| May 20 | $ 0.499 | -10.73% |