Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.616
-0.83%
$342,560 $31,086
Nov 18, 2023 $0.621
-0.31%
$345,424 $2,180
Nov 17, 2023 $0.623
+0.22%
$346,512 $14,707
Nov 16, 2023 $0.622
+0.45%
$345,755 $17,663
Nov 15, 2023 $0.619
-0.12%
$344,201 $31,914
Nov 14, 2023 $0.622
+1.03%
$345,983 $32,892
Nov 13, 2023 $0.616
-0.75%
$342,466 $19,237
Nov 12, 2023 $0.621
+0.00%
$345,067 $23,477
Nov 11, 2023 $0.621
+1.09%
$345,066 $30,676
Nov 10, 2023 $0.614
-0.23%
$341,332 $26,459
Nov 9, 2023 $0.615
-0.33%
$342,135 $28,563
Nov 8, 2023 $0.617
+1.86%
$343,277 $34,845
Nov 7, 2023 $0.606
-1.31%
$337,008 $16,825
Nov 6, 2023 $0.614
-0.43%
$341,520 $28,057
Nov 5, 2023 $0.617
-0.32%
$342,953 $30,189
Nov 4, 2023 $0.619
+1.03%
$344,052 $16,493
Nov 3, 2023 $0.612
+0.76%
$340,484 $36,681
Nov 2, 2023 $0.608
-3.03%
$337,922 $9,611
Nov 1, 2023 $0.627
+5.03%
$348,459 $25,442
Oct 31, 2023 $0.597
+0.85%
$331,641 $12,261
Oct 30, 2023 $0.591
+0.26%
$328,689 $12,802
Oct 29, 2023 $0.59
-0.07%
$327,823 $10,405
Oct 28, 2023 $0.59
+7.94%
$327,995 $18,377
Oct 27, 2023 $0.545
-10.12%
$302,999 $14,408
Oct 26, 2023 $0.617
+0.06%
$343,239 $1,103
Oct 25, 2023 $0.617
-0.59%
$343,065 $35,442
Oct 24, 2023 $0.621
-0.87%
$345,088 $21,374
Oct 23, 2023 $0.626
-2.04%
$348,129 $37,603
Oct 22, 2023 $0.639
+2.93%
$355,378 $12,481
Oct 21, 2023 $0.621
-1.88%
$345,325 $19,300
Oct 20, 2023 $0.633
+1.13%
$351,869 $12,925
Oct 19, 2023 $0.626
-3.07%
$347,936 $32,921
Oct 18, 2023 $0.646
+0.16%
$359,023 $32,987
Oct 17, 2023 $0.645
-1.57%
$358,442 $26,516
Oct 16, 2023 $0.655
-0.02%
$364,104 $15,856
Oct 15, 2023 $0.657
+0.27%
$365,019 $40,978
Oct 14, 2023 $0.655
+1.59%
$364,088 $22,274
Oct 13, 2023 $0.652
+1.54%
$362,292 $25,149
Oct 12, 2023 $0.642
-0.93%
$356,835 $35,755
Oct 11, 2023 $0.648
+0.73%
$360,241 $21,763
Oct 10, 2023 $0.643
-1.78%
$357,621 $18,375
Oct 9, 2023 $0.655
+1.71%
$364,112 $49,807
Oct 8, 2023 $0.644
+0.27%
$357,932 $20,478
Oct 7, 2023 $0.642
-0.57%
$357,054 $25,914
Oct 6, 2023 $0.646
+0.71%
$359,086 $14,367
Oct 5, 2023 $0.641
-3.47%
$356,504 $31,270
Oct 4, 2023 $0.664
-0.33%
$369,309 $36,694
Oct 3, 2023 $0.667
-0.03%
$370,578 $34,063
Oct 2, 2023 $0.666
+0.71%
$370,524 $47,550
Oct 1, 2023 $0.662
-1.24%
$367,835 $26,289