Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.589
-1.02%
$327,547 $17,694
Jan 7, 2024 $0.595
+0.34%
$330,915 $19,031
Jan 6, 2024 $0.593
+0.04%
$329,808 $22,675
Jan 5, 2024 $0.593
-0.27%
$329,672 $20,848
Jan 4, 2024 $0.595
+0.85%
$330,561 $11,996
Jan 3, 2024 $0.59
+1.31%
$327,773 $20,084
Jan 2, 2024 $0.582
-2.98%
$323,523 $31,185
Jan 1, 2024 $0.6
-0.02%
$333,462 $17,614
Dec 31, 2023 $0.6
+1.79%
$333,515 $16,433
Dec 30, 2023 $0.589
-1.51%
$327,661 $24,822
Dec 29, 2023 $0.598
+0.33%
$332,677 $21,542
Dec 28, 2023 $0.596
-0.29%
$331,581 $14,650
Dec 27, 2023 $0.598
+0.40%
$332,542 $25,921
Dec 26, 2023 $0.596
-0.04%
$331,229 $15,495
Dec 25, 2023 $0.596
+0.70%
$331,348 $17,742
Dec 24, 2023 $0.592
-1.47%
$329,045 $13,355
Dec 23, 2023 $0.601
+1.83%
$333,956 $16,196
Dec 22, 2023 $0.59
-0.35%
$327,967 $27,322
Dec 21, 2023 $0.592
+0.52%
$329,106 $32,908
Dec 20, 2023 $0.589
-0.70%
$327,417 $21,297
Dec 19, 2023 $0.593
+0.00%
$329,720 $16,974
Dec 18, 2023 $0.593
-1.14%
$329,727 $39,260
Dec 17, 2023 $0.6
-0.20%
$333,545 $12,585
Dec 16, 2023 $0.601
-0.30%
$334,206 $33,073
Dec 15, 2023 $0.603
+0.50%
$335,219 $13,979
Dec 14, 2023 $0.6
+1.42%
$333,561 $20,144
Dec 13, 2023 $0.59
+0.02%
$328,072 $31,483
Dec 12, 2023 $0.59
+1.78%
$328,017 $16,466
Dec 11, 2023 $0.58
-1.94%
$322,268 $29,122
Dec 10, 2023 $0.591
+0.13%
$328,637 $15,245
Dec 9, 2023 $0.59
+0.50%
$328,213 $26,194
Dec 8, 2023 $0.587
-1.52%
$326,596 $16,520
Dec 7, 2023 $0.597
-0.36%
$331,633 $25,400
Dec 6, 2023 $0.599
+2.33%
$332,835 $22,778
Dec 5, 2023 $0.585
+0.02%
$325,253 $31,433
Dec 4, 2023 $0.585
-2.14%
$325,183 $32,862
Dec 3, 2023 $0.598
+0.22%
$332,280 $22,645
Dec 2, 2023 $0.596
-0.09%
$331,542 $28,706
Dec 1, 2023 $0.597
+0.37%
$331,842 $14,857
Nov 30, 2023 $0.595
-2.14%
$330,611 $14,097
Nov 29, 2023 $0.608
-0.02%
$337,829 $25,869
Nov 28, 2023 $0.608
+0.83%
$337,902 $17,321
Nov 27, 2023 $0.603
-0.50%
$335,121 $28,847
Nov 26, 2023 $0.606
-1.00%
$336,803 $10,006
Nov 25, 2023 $0.612
-0.15%
$340,191 $14,275
Nov 24, 2023 $0.613
+0.21%
$340,699 $32,377
Nov 23, 2023 $0.612
-0.67%
$339,994 $12,144
Nov 22, 2023 $0.616
+0.07%
$342,300 $24,809
Nov 21, 2023 $0.615
-0.23%
$342,075 $35,205
Nov 20, 2023 $0.617
+0.09%
$342,865 $29,145