Coinranking
Electric Cash Historical Data
ELCASH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2023 | $ 0.00155 | -99.84% | ||
| Jul 24, 2023 | $ 0.992 | -10.72% | ||
| Jul 23, 2023 | $ 1.11 | -0.59% | ||
| Jul 22, 2023 | $ 1.12 | -1.82% | ||
| Jul 21, 2023 | $ 1.14 | +3.65% | ||
| Jul 20, 2023 | $ 1.1 | -2.49% | ||
| Jul 19, 2023 | $ 1.13 | -0.01% | ||
| Jul 18, 2023 | $ 1.13 | +0.02% | ||
| Jul 17, 2023 | $ 1.13 | -0.07% | ||
| Jul 16, 2023 | $ 1.13 | +0.24% | ||
| Jul 15, 2023 | $ 1.13 | +0.87% | ||
| Jul 14, 2023 | $ 1.12 | -0.10% | ||
| Jul 13, 2023 | $ 1.12 | -2.35% | ||
| Jul 12, 2023 | $ 1.15 | -2.22% | ||
| Jul 11, 2023 | $ 1.17 | -1.55% | ||
| Jul 10, 2023 | $ 1.19 | -0.82% | ||
| Jul 9, 2023 | $ 1.2 | -1.71% | ||
| Jul 8, 2023 | $ 1.18 | -0.08% | ||
| Jul 7, 2023 | $ 1.18 | -0.10% | ||
| Jul 6, 2023 | $ 1.18 | -3.33% | ||
| Jul 5, 2023 | $ 1.22 | -3.17% | ||
| Jul 4, 2023 | $ 1.26 | +7.44% | ||
| Jul 3, 2023 | $ 1.17 | +0.07% | ||
| Jul 2, 2023 | $ 1.17 | +0.16% | ||
| Jul 1, 2023 | $ 1.17 | -2.65% | ||
| Jun 30, 2023 | $ 1.2 | -0.94% | ||
| Jun 29, 2023 | $ 1.21 | -1.79% | ||
| Jun 28, 2023 | $ 1.23 | -2.56% | ||
| Jun 27, 2023 | $ 1.27 | -6.55% | ||
| Jun 26, 2023 | $ 1.35 | -4.02% | ||
| Jun 25, 2023 | $ 1.49 | -3.49% | ||
| Jun 24, 2023 | $ 1.54 | +5.60% | ||
| Jun 23, 2023 | $ 1.46 | +4.40% | ||
| Jun 22, 2023 | $ 1.4 | -20.69% | ||
| Jun 21, 2023 | $ 1.76 | -1.02% | ||
| Jun 20, 2023 | $ 1.78 | -5.16% | ||
| Jun 19, 2023 | $ 1.87 | +0.11% | ||
| Jun 18, 2023 | $ 1.87 | -0.49% | ||
| Jun 17, 2023 | $ 1.88 | +1.47% | ||
| Jun 16, 2023 | $ 1.86 | -2.77% | ||
| Jun 15, 2023 | $ 1.91 | -0.03% | ||
| Jun 14, 2023 | $ 1.91 | -1.27% | ||
| Jun 13, 2023 | $ 1.93 | +0.25% | ||
| Jun 12, 2023 | $ 1.93 | -0.02% | ||
| Jun 11, 2023 | $ 1.93 | +3.18% | ||
| Jun 10, 2023 | $ 1.87 | +0.25% | ||
| Jun 9, 2023 | $ 1.87 | -4.82% | ||
| Jun 8, 2023 | $ 1.96 | +2.07% | ||
| Jun 7, 2023 | $ 1.92 | -2.27% | ||
| Jun 6, 2023 | $ 1.96 | -1.54% | ||