Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0464
-0.28%
$25,791 $44,755
Jun 24, 2026 $0.0465
+0.93%
$25,863 $53,810
Jun 23, 2026 $0.0461
-0.13%
$25,624 $47,874
Jun 22, 2026 $0.0461
+0.13%
$25,657 $42,851
Jun 21, 2026 $0.0461
-0.07%
$25,624 $46,783
Jun 20, 2026 $0.0461
+0.30%
$25,640 $43,332
Jun 19, 2026 $0.046
-0.26%
$25,563 $77,268
Jun 18, 2026 $0.0461
+0.22%
$25,629 $50,542
Jun 17, 2026 $0.046
+0.00%
$25,574 $22,515
Jun 16, 2026 $0.046
+0.17%
$25,574 $28,450
Jun 15, 2026 $0.0459
+0.04%
$25,529 $46,432
Jun 14, 2026 $0.0459
+0.42%
$25,529 $59,955
Jun 13, 2026 $0.0457
+0.33%
$25,424 $23,963
Jun 12, 2026 $0.0456
-0.37%
$25,340 $44,484
Jun 11, 2026 $0.0457
+0.59%
$25,435 $51,237
Jun 10, 2026 $0.0455
-0.24%
$25,285 $52,556
Jun 9, 2026 $0.0456
+0.02%
$25,346 $53,651
Jun 8, 2026 $0.0456
-0.31%
$25,340 $57,740
Jun 7, 2026 $0.0458
+0.42%
$25,446 $59,190
Jun 6, 2026 $0.0456
-0.04%
$25,340 $30,478
Jun 5, 2026 $0.0456
-0.26%
$25,351 $35,045
Jun 4, 2026 $0.0457
+0.07%
$25,418 $39,943
Jun 3, 2026 $0.0457
-0.24%
$25,401 $48,466
Jun 2, 2026 $0.0458
+0.02%
$25,463 $68,611
Jun 1, 2026 $0.0458
+0.13%
$25,446 $66,865
May 31, 2026 $0.0457
-0.07%
$25,413 $60,656
May 30, 2026 $0.0457
+0.00%
$25,429 $61,261
May 29, 2026 $0.0457
-0.07%
$25,429 $63,480
May 28, 2026 $0.0458
-0.04%
$25,446 $32,967
May 27, 2026 $0.0458
+0.04%
$25,457 $46,352
May 26, 2026 $0.0458
-0.04%
$25,446 $36,085
May 25, 2026 $0.0458
-0.07%
$25,457 $60,488
May 24, 2026 $0.0458
+0.13%
$25,474 $60,162
May 23, 2026 $0.0458
+0.02%
$25,440 $35,870
May 22, 2026 $0.0457
+0.00%
$25,435 $62,913
May 21, 2026 $0.0457
-0.02%
$25,435 $55,103
May 20, 2026 $0.0458
-0.02%
$25,440 $67,880
May 19, 2026 $0.0458
+0.00%
$25,446 $60,201
May 18, 2026 $0.0458
+0.00%
$25,446 $50,940
May 17, 2026 $0.0458
-0.09%
$25,446 $49,612
May 16, 2026 $0.0458
-0.09%
$25,468 $51,615
May 15, 2026 $0.0459
-0.11%
$25,490 $50,527
May 14, 2026 $0.0459
+0.15%
$25,518 $57,322
May 13, 2026 $0.0458
+0.07%
$25,479 $48,966
May 12, 2026 $0.0458
-0.15%
$25,479 $63,666
May 11, 2026 $0.0459
-0.26%
$25,518 $72,634
May 10, 2026 $0.046
-0.20%
$25,585 $62,626
May 9, 2026 $0.0461
-0.11%
$25,635 $32,807
May 8, 2026 $0.0462
+0.02%
$25,663 $50,345
May 7, 2026 $0.0461
-0.11%
$25,657 $45,771