Coinranking
Electric Cash Historical Data
ELCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2026 | $0.0462 | +0.00% | ||
| May 5, 2026 | $0.0462 | -0.41% | ||
| May 4, 2026 | $0.0464 | -0.24% | ||
| May 3, 2026 | $0.0465 | +0.00% | ||
| May 2, 2026 | $0.0465 | +0.19% | ||
| May 1, 2026 | $0.0464 | -0.02% | ||
| Apr 30, 2026 | $0.0464 | +0.02% | ||
| Apr 29, 2026 | $0.0464 | -0.73% | ||
| Apr 28, 2026 | $0.0467 | +0.54% | ||
| Apr 27, 2026 | $0.0466 | -0.53% | ||
| Apr 26, 2026 | $0.0469 | -0.40% | ||
| Apr 25, 2026 | $0.047 | -0.57% | ||
| Apr 24, 2026 | $0.0473 | +0.23% | ||
| Apr 23, 2026 | $0.0472 | -0.53% | ||
| Apr 22, 2026 | $0.0474 | +0.34% | ||
| Apr 21, 2026 | $0.0473 | -0.76% | ||
| Apr 20, 2026 | $0.0476 | -0.54% | ||
| Apr 19, 2026 | $0.0479 | -0.19% | ||
| Apr 18, 2026 | $0.048 | +0.23% | ||
| Apr 17, 2026 | $0.0479 | -0.02% | ||
| Apr 16, 2026 | $0.0479 | +0.00% | ||
| Apr 15, 2026 | $0.0479 | +0.02% | ||
| Apr 14, 2026 | $0.0479 | -0.08% | ||
| Apr 13, 2026 | $0.048 | +0.44% | ||
| Apr 12, 2026 | $0.0478 | -0.06% | ||
| Apr 11, 2026 | $0.0478 | -0.33% | ||
| Apr 10, 2026 | $0.048 | -0.17% | ||
| Apr 9, 2026 | $0.0481 | -0.02% | ||
| Apr 8, 2026 | $0.0481 | -0.04% | ||
| Apr 7, 2026 | $0.0481 | +0.00% | ||
| Apr 6, 2026 | $0.0481 | +0.02% | ||
| Apr 5, 2026 | $0.0481 | +0.17% | ||
| Apr 4, 2026 | $0.048 | +0.08% | ||
| Apr 3, 2026 | $0.048 | +0.00% | ||
| Apr 2, 2026 | $0.048 | +0.02% | ||
| Apr 1, 2026 | $0.048 | -0.10% | ||
| Mar 31, 2026 | $0.048 | +0.06% | ||
| Mar 30, 2026 | $0.048 | -0.15% | ||
| Mar 29, 2026 | $0.0481 | -0.21% | ||
| Mar 28, 2026 | $0.0482 | +0.44% | ||
| Mar 27, 2026 | $0.048 | -0.15% | ||
| Mar 26, 2026 | $0.048 | -0.06% | ||
| Mar 25, 2026 | $0.0481 | +0.23% | ||
| Mar 24, 2026 | $0.0479 | -0.42% | ||
| Mar 23, 2026 | $0.0481 | +0.21% | ||
| Mar 22, 2026 | $0.0481 | -0.12% | ||
| Mar 21, 2026 | $0.0481 | +0.04% | ||
| Mar 20, 2026 | $0.0479 | -0.52% | ||
| Mar 19, 2026 | $0.0482 | +0.21% | ||
| Mar 18, 2026 | $0.0481 | +0.04% | ||