Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.855
-0.10%
$-- $277
Oct 14, 2022 $0.856
-8.42%
$-- $480
Oct 13, 2022 $0.896
+5.68%
$-- $389
Oct 12, 2022 $0.906
-4.89%
$-- $823
Oct 11, 2022 $0.953
-2.99%
$-- $284
Oct 10, 2022 $0.982
+0.37%
$-- $226
Oct 9, 2022 $0.979
+1.41%
$-- $144
Oct 8, 2022 $0.982
+0.65%
$-- $107
Oct 7, 2022 $0.977
+0.74%
$-- $5,711
Oct 6, 2022 $0.971
+1.44%
$-- $9,165
Oct 5, 2022 $0.956
+7.53%
$-- $10,385
Oct 4, 2022 $0.884
+1.69%
$-- $10,427
Oct 3, 2022 $0.869
-3.78%
$-- $10,830
Oct 2, 2022 $0.904
+3.78%
$-- $12,052
Oct 1, 2022 $0.9
-3.99%
$-- $8,473
Sep 30, 2022 $0.949
-3.88%
$-- $9,938
Sep 29, 2022 $0.988
+2.73%
$-- $9,643
Sep 28, 2022 $1.1
-4.59%
$-- $9,672
Sep 27, 2022 $1.15
+0.59%
$-- $10,312
Sep 26, 2022 $1.16
-1.67%
$-- $8,071
Sep 25, 2022 $1.18
+0.61%
$-- $9,770
Sep 24, 2022 $1.18
-0.91%
$-- $11,123
Sep 23, 2022 $1.19
-7.76%
$-- $13,868
Sep 22, 2022 $1.29
+0.19%
$-- $2,240
Sep 21, 2022 $1.28
+0.27%
$-- $283
Sep 20, 2022 $1.28
-0.43%
$-- $496
Sep 19, 2022 $1.29
+0.63%
$-- $385
Sep 18, 2022 $1.28
+0.16%
$-- $4,044
Sep 17, 2022 $1.28
-0.07%
$-- $4,057
Sep 16, 2022 $1.28
-2.87%
$-- $4,118
Sep 15, 2022 $1.31
+2.43%
$-- $253
Sep 14, 2022 $1.28
+0.70%
$-- $542
Sep 13, 2022 $1.27
+0.32%
$-- $1,523
Sep 12, 2022 $1.26
+0.06%
$-- $1,540
Sep 11, 2022 $1.26
-0.70%
$-- $1,026
Sep 10, 2022 $1.27
+0.15%
$-- $1,218
Sep 9, 2022 $1.27
-0.45%
$-- $2,572
Sep 8, 2022 $1.28
+0.17%
$-- $1,824
Sep 7, 2022 $1.27
+0.91%
$-- $2,197
Sep 6, 2022 $1.26
-0.42%
$-- $2,075
Sep 5, 2022 $1.27
-1.46%
$-- $2,005
Sep 4, 2022 $1.29
+1.84%
$-- $1,726
Sep 3, 2022 $1.26
+0.13%
$-- $1,342
Sep 2, 2022 $1.26
-3.42%
$-- $1,592
Sep 1, 2022 $1.31
+6.35%
$-- $1,649
Aug 31, 2022 $1.23
-0.27%
$-- $1,530
Aug 30, 2022 $1.23
+0.52%
$-- $1,864
Aug 29, 2022 $1.23
-1.72%
$-- $618
Aug 28, 2022 $1.25
+0.61%
$-- $1,081
Aug 27, 2022 $1.24
+1.29%
$-- $2,287