Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $1.22
-0.37%
$-- $1,694
Aug 25, 2022 $1.23
+3.57%
$-- $1,571
Aug 24, 2022 $1.18
-7.00%
$-- $3,767
Aug 23, 2022 $1.27
+0.54%
$-- $1,996
Aug 22, 2022 $1.27
+1.21%
$-- $2,388
Aug 21, 2022 $1.25
-0.08%
$-- $3,374
Aug 20, 2022 $1.25
-1.53%
$-- $309
Aug 19, 2022 $1.27
+0.04%
$-- $6
Aug 18, 2022 $1.27
-0.31%
$-- $260
Aug 17, 2022 $1.28
-0.25%
$-- $10
Aug 16, 2022 $1.28
+0.71%
$-- $112
Aug 15, 2022 $1.27
+1.58%
$-- $98
Aug 14, 2022 $1.25
-0.75%
$-- $47
Aug 13, 2022 $1.26
+0.09%
$-- $52
Aug 12, 2022 $1.26
+0.54%
$-- $460
Aug 11, 2022 $1.25
+0.13%
$-- $32
Aug 10, 2022 $1.25
-0.01%
$-- $19
Aug 9, 2022 $1.25
+8.74%
$-- $1,112
Aug 8, 2022 $1.15
-4.59%
$-- $1,163
Aug 7, 2022 $1.23
+0.83%
$-- $97
Aug 6, 2022 $1.22
-0.74%
$-- $181
Aug 5, 2022 $1.23
-0.76%
$-- $248
Aug 4, 2022 $1.24
+2.65%
$-- $80
Aug 3, 2022 $1.21
+1.66%
$-- $46
Aug 2, 2022 $1.19
-1.52%
$-- $28
Aug 1, 2022 $1.21
+2.27%
$-- $253
Jul 31, 2022 $1.18
+0.28%
$-- $44
Jul 30, 2022 $1.18
-4.20%
$-- $200
Jul 29, 2022 $1.23
-0.63%
$-- $29
Jul 28, 2022 $1.24
-2.30%
$-- $66
Jul 27, 2022 $1.26
+5.39%
$-- $304
Jul 26, 2022 $1.2
-1.21%
$-- $121
Jul 25, 2022 $1.21
+0.12%
$-- $100
Jul 24, 2022 $1.21
+2.82%
$-- $16
Jul 23, 2022 $1.18
+0.30%
$-- $51
Jul 22, 2022 $1.18
+0.66%
$-- $44
Jul 21, 2022 $1.17
-1.40%
$-- $112
Jul 20, 2022 $1.19
-1.22%
$-- $91
Jul 19, 2022 $1.2
+0.37%
$-- $443
Jul 18, 2022 $1.2
+1.26%
$-- $77
Jul 17, 2022 $1.18
-0.03%
$-- $35
Jul 16, 2022 $1.18
+2.50%
$-- $15
Jul 15, 2022 $1.15
-0.72%
$-- $1,120
Jul 14, 2022 $1.16
+0.86%
$-- $27
Jul 13, 2022 $1.15
+2.48%
$-- $109
Jul 12, 2022 $1.12
-1.29%
$-- $70
Jul 11, 2022 $1.14
-0.92%
$-- $119
Jul 10, 2022 $1.15
-2.08%
$-- $59
Jul 9, 2022 $1.17
+1.89%
$-- $19
Jul 8, 2022 $1.15
-0.85%
$-- $1,010