Coinranking
Electric Cash Historical Data
ELCASH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2021 | $35.31 | -20.55% | ||
| Jul 20, 2021 | $44.43 | +0.03% | ||
| Jul 19, 2021 | $44.42 | -1.64% | ||
| Jul 18, 2021 | $45.17 | +0.01% | ||
| Jul 17, 2021 | $45.19 | +5.15% | ||
| Jul 16, 2021 | $42.94 | +0.77% | ||
| Jul 15, 2021 | $42.58 | +4.91% | ||
| Jul 14, 2021 | $40.57 | +1.74% | ||
| Jul 13, 2021 | $40.13 | -2.78% | ||
| Jul 12, 2021 | $41.29 | -1.64% | ||
| Jul 11, 2021 | $41.97 | +0.14% | ||
| Jul 10, 2021 | $41.83 | +0.37% | ||
| Jul 9, 2021 | $41.7 | -4.17% | ||
| Jul 8, 2021 | $43.58 | -4.98% | ||
| Jul 7, 2021 | $45.86 | -0.38% | ||
| Jul 6, 2021 | $46.07 | +1.12% | ||
| Jul 5, 2021 | $45.57 | -0.22% | ||
| Jul 4, 2021 | $45.84 | -1.86% | ||
| Jul 3, 2021 | $46.71 | +2.91% | ||
| Jul 2, 2021 | $45.58 | -8.40% | ||
| Jul 1, 2021 | $49.77 | -1.61% | ||
| Jun 30, 2021 | $50.6 | +2.87% | ||
| Jun 29, 2021 | $49.18 | +2.84% | ||
| Jun 28, 2021 | $47.81 | -1.68% | ||
| Jun 27, 2021 | $48.62 | -0.84% | ||
| Jun 26, 2021 | $48.79 | +7.78% | ||
| Jun 25, 2021 | $42.48 | -8.16% | ||
| Jun 24, 2021 | $46.2 | -1.90% | ||
| Jun 23, 2021 | $47.08 | +4.55% | ||
| Jun 22, 2021 | $45.03 | -11.73% | ||
| Jun 21, 2021 | $51.63 | -3.17% | ||
| Jun 20, 2021 | $53.32 | +11.09% | ||
| Jun 19, 2021 | $48 | -2.48% | ||
| Jun 18, 2021 | $49.2 | -10.72% | ||
| Jun 17, 2021 | $55.12 | -0.90% | ||
| Jun 16, 2021 | $55.41 | -8.17% | ||
| Jun 15, 2021 | $60.21 | +18.71% | ||
| Jun 14, 2021 | $50.72 | -3.93% | ||
| Jun 13, 2021 | $52.74 | -5.66% | ||
| Jun 12, 2021 | $55.92 | -5.42% | ||
| Jun 11, 2021 | $59.12 | +6.07% | ||
| Jun 10, 2021 | $55.83 | -3.52% | ||
| Jun 9, 2021 | $57.87 | +4.41% | ||
| Jun 8, 2021 | $55.42 | -5.80% | ||
| Jun 7, 2021 | $58.82 | -1.00% | ||
| Jun 6, 2021 | $60.17 | -6.05% | ||
| Jun 5, 2021 | $64.01 | +3.93% | ||
| Jun 4, 2021 | $62.75 | +8.48% | ||
| Jun 3, 2021 | $56.69 | -0.52% | ||
| Jun 2, 2021 | $57.15 | -0.74% | ||