Coinranking
Electric Cash Historical Data
ELCASH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2021 | $20.14 | -14.46% | ||
| Sep 9, 2021 | $23.55 | -2.68% | ||
| Sep 8, 2021 | $24.05 | -6.77% | ||
| Sep 7, 2021 | $25.8 | -5.31% | ||
| Sep 6, 2021 | $27.25 | -3.54% | ||
| Sep 5, 2021 | $28.25 | -3.67% | ||
| Sep 4, 2021 | $29.32 | +0.85% | ||
| Sep 3, 2021 | $29.07 | -3.63% | ||
| Sep 2, 2021 | $29.9 | +0.15% | ||
| Sep 1, 2021 | $29.86 | +2.50% | ||
| Aug 31, 2021 | $29.13 | -2.57% | ||
| Aug 30, 2021 | $29.9 | -3.27% | ||
| Aug 29, 2021 | $31.1 | +1.08% | ||
| Aug 28, 2021 | $30.82 | -4.44% | ||
| Aug 27, 2021 | $32.26 | -1.21% | ||
| Aug 26, 2021 | $32.65 | -4.19% | ||
| Aug 25, 2021 | $34.08 | -3.94% | ||
| Aug 24, 2021 | $35.48 | -6.43% | ||
| Aug 23, 2021 | $37.91 | +6.10% | ||
| Aug 22, 2021 | $35.73 | +16.81% | ||
| Aug 21, 2021 | $30.59 | +1.28% | ||
| Aug 20, 2021 | $30.21 | +5.71% | ||
| Aug 19, 2021 | $28.55 | -3.27% | ||
| Aug 18, 2021 | $29.29 | -2.83% | ||
| Aug 17, 2021 | $30.18 | -0.77% | ||
| Aug 16, 2021 | $30.41 | -1.76% | ||
| Aug 15, 2021 | $31.34 | -4.45% | ||
| Aug 14, 2021 | $32.8 | -7.03% | ||
| Aug 13, 2021 | $35.28 | -10.33% | ||
| Aug 12, 2021 | $39.35 | -5.12% | ||
| Aug 11, 2021 | $41.3 | -3.88% | ||
| Aug 10, 2021 | $42.96 | -0.30% | ||
| Aug 8, 2021 | $44.31 | +3.17% | ||
| Aug 7, 2021 | $42.95 | -8.12% | ||
| Aug 6, 2021 | $46.53 | +2.62% | ||
| Aug 5, 2021 | $45.35 | -2.36% | ||
| Aug 4, 2021 | $46.41 | -3.34% | ||
| Aug 3, 2021 | $48.04 | -1.62% | ||
| Aug 2, 2021 | $48.84 | +3.01% | ||
| Aug 1, 2021 | $47.43 | +7.82% | ||
| Jul 30, 2021 | $43.59 | +1.93% | ||
| Jul 29, 2021 | $42.77 | +0.39% | ||
| Jul 28, 2021 | $42.68 | +3.95% | ||
| Jul 27, 2021 | $41 | -4.23% | ||
| Jul 26, 2021 | $42.79 | -1.62% | ||
| Jul 25, 2021 | $43.47 | +1.56% | ||
| Jul 24, 2021 | $42.79 | -5.50% | ||
| Jul 23, 2021 | $45.26 | +0.66% | ||
| Jul 22, 2021 | $44.97 | +27.37% | ||
| Jul 21, 2021 | $35.31 | -20.55% | ||