Electric Cash Historical Data

ELCASH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 41.12
-3.96%
$ -- $ 23,105
Mar 23, 2021 $ 42.81
+3.50%
$ -- $ 23,921
Mar 22, 2021 $ 41.36
-0.08%
$ -- $ 12,757
Mar 21, 2021 $ 41.4
+1.49%
$ -- $ 6,650
Mar 20, 2021 $ 40.77
-3.26%
$ -- $ 4,794
Mar 19, 2021 $ 42.04
-0.68%
$ -- $ 11,438
Mar 18, 2021 $ 42.27
-2.91%
$ -- $ 10,677
Mar 17, 2021 $ 43.57
+7.28%
$ -- $ 23,450
Mar 16, 2021 $ 40.73
-1.55%
$ -- $ 7,408
Mar 15, 2021 $ 41.38
+1.58%
$ -- $ 21,875
Mar 14, 2021 $ 40.62
+4.65%
$ -- $ 18,775
Mar 13, 2021 $ 38.81
+5.08%
$ -- $ 13,774
Mar 12, 2021 $ 36.94
-0.12%
$ -- $ 6,699
Mar 11, 2021 $ 36.96
+3.36%
$ -- $ 9,265
Mar 10, 2021 $ 35.78
-1.32%
$ -- $ 29,769
Mar 9, 2021 $ 36.24
+3.35%
$ -- $ 23,181
Download