Gro DAO Token Historical Data

GRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.915
+0.26%
$ 20.88 million $ 0
Oct 13, 2023 $ 0.912
-0.03%
$ 20.82 million $ 0
Oct 12, 2023 $ 0.913
+0.27%
$ 20.83 million $ 0
Oct 11, 2023 $ 0.911
-0.04%
$ 20.75 million $ 0
Oct 10, 2023 $ 0.911
-0.23%
$ 19.47 million $ 0
Oct 9, 2023 $ 0.913
+1.25%
$ 19.52 million $ 0
Oct 8, 2023 $ 0.902
+0.01%
$ 19.15 million $ 0
Oct 7, 2023 $ 0.902
-0.91%
$ 19.15 million $ 0
Oct 6, 2023 $ 0.911
-0.03%
$ 19.32 million $ 12,719
Oct 5, 2023 $ 0.911
+0.06%
$ 19.17 million $ 0
Oct 4, 2023 $ 0.91
+0.10%
$ 19.15 million $ 0
Oct 3, 2023 $ 0.91
-0.11%
$ 18.59 million $ 0
Oct 2, 2023 $ 0.91
+0.28%
$ 18.42 million $ 0
Oct 1, 2023 $ 0.907
-0.37%
$ 18.35 million $ 0
Sep 30, 2023 $ 0.911
+218.98%
$ 18.32 million $ 0
Sep 29, 2023 $ 0.286
-0.10%
$ 5.5 million $ 22,842
Sep 28, 2023 $ 0.286
-0.56%
$ 5.37 million $ 26,928
Sep 27, 2023 $ 0.287
+0.04%
$ 5.32 million $ 10,705
Sep 26, 2023 $ 0.999
-0.09%
$ 18.41 million $ 0
Sep 25, 2023 $ 1
-0.68%
$ 18.42 million $ 0
Sep 24, 2023 $ 1.01
-3.67%
$ 18.55 million $ 0
Sep 23, 2023 $ 1.05
+2.44%
$ 18.17 million $ 44,473
Sep 22, 2023 $ 1.02
+2.55%
$ 17.74 million $ 25,781
Sep 21, 2023 $ 0.996
-2.22%
$ 17.3 million $ 30,590
Sep 20, 2023 $ 1.02
-2.67%
$ 17.8 million $ 16,000
Sep 19, 2023 $ 1.05
-1.36%
$ 18.28 million $ 75,523
Sep 18, 2023 $ 1.06
+5.18%
$ 18.53 million $ 51,362
Sep 17, 2023 $ 0.257
-0.28%
$ 4.5 million $ 4,028
Sep 16, 2023 $ 0.258
+4.62%
$ 4.51 million $ 12,796
Sep 15, 2023 $ 0.247
-8.42%
$ 4.31 million $ 58,944
Sep 14, 2023 $ 0.269
+12.90%
$ 4.7 million $ 25,747
Sep 13, 2023 $ 0.239
-11.31%
$ 4.15 million $ 74,197
Sep 12, 2023 $ 0.269
+6.94%
$ 4.79 million $ 22,036
Sep 11, 2023 $ 0.251
+15.20%
$ 4.46 million $ 36,690
Sep 10, 2023 $ 0.218
+21.83%
$ 3.88 million $ 48,584
Sep 9, 2023 $ 0.179
-7.29%
$ 3.24 million $ 182,129
Sep 8, 2023 $ 0.193
-14.90%
$ 3.49 million $ 56,819
Sep 7, 2023 $ 0.226
+65.11%
$ 4.65 million $ 162,183
Sep 6, 2023 $ 0.137
-0.16%
$ 2.82 million $ 0
Sep 5, 2023 $ 0.137
+0.30%
$ 2.82 million $ 0
Sep 4, 2023 $ 0.137
-0.09%
$ 2.82 million $ 0
Sep 3, 2023 $ 0.137
-0.36%
$ 2.82 million $ 0
Sep 2, 2023 $ 0.138
-0.17%
$ 2.83 million $ 0
Sep 1, 2023 $ 0.138
-0.04%
$ 2.83 million $ 0
Aug 31, 2023 $ 0.138
+0.35%
$ 2.83 million $ 0
Aug 30, 2023 $ 0.137
+0.14%
$ 2.83 million $ 0
Aug 29, 2023 $ 0.137
-0.15%
$ 2.82 million $ 0
Aug 28, 2023 $ 0.137
-0.36%
$ 2.83 million $ 0
Aug 27, 2023 $ 0.138
-0.21%
$ 2.84 million $ 0
Aug 26, 2023 $ 0.138
+0.69%
$ 2.84 million $ 0