Gro DAO Token Historical Data

GRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 8.18
+1.00%
$ 41.07 million $ 298,424
Nov 24, 2021 $ 8.1
-2.52%
$ 40.6 million $ 240,464
Nov 23, 2021 $ 8.25
+2.72%
$ 41.32 million $ 114,297
Nov 22, 2021 $ 8.03
-13.93%
$ 40.22 million $ 822,177
Nov 21, 2021 $ 9.33
+24.20%
$ 46.73 million $ 2.92 million
Nov 20, 2021 $ 7.4
+0.76%
$ 37.06 million $ 364,611
Nov 19, 2021 $ 7.34
+2.36%
$ 36.78 million $ 858,208
Nov 18, 2021 $ 7.17
+0.99%
$ 35.93 million $ 1.07 million
Nov 17, 2021 $ 7.1
+0.49%
$ 35.58 million $ 698,220
Nov 16, 2021 $ 7.07
-9.68%
$ 35.4 million $ 2.43 million
Nov 15, 2021 $ 7.86
-16.94%
$ 39.38 million $ 2.71 million
Nov 14, 2021 $ 9.46
-1.95%
$ 47.4 million $ 643,456
Nov 13, 2021 $ 9.65
-2.83%
$ 48.35 million $ 912,387
Nov 12, 2021 $ 9.96
-6.30%
$ 49.86 million $ 2.43 million
Nov 11, 2021 $ 10.63
-9.01%
$ 53.22 million $ 2.29 million
Nov 10, 2021 $ 11.68
+2.94%
$ 58.49 million $ 3.15 million
Nov 9, 2021 $ 11.34
+1.88%
$ 56.82 million $ 2.67 million
Nov 8, 2021 $ 11.14
-10.87%
$ 55.77 million $ 5.02 million
Nov 7, 2021 $ 12.49
+3.64%
$ 62.53 million $ 2.72 million
Nov 6, 2021 $ 12.06
-11.83%
$ 60.33 million $ 5.09 million
Nov 5, 2021 $ 13.67
-7.06%
$ 68.42 million $ 3.83 million
Nov 4, 2021 $ 14.71
-9.78%
$ 73.62 million $ 3.35 million
Nov 3, 2021 $ 16.31
-9.95%
$ 81.59 million $ 5.09 million
Nov 2, 2021 $ 18.11
+17.45%
$ 90.61 million $ 7.64 million
Nov 1, 2021 $ 15.42
+9.81%
$ 77.15 million $ 1.66 million
Oct 31, 2021 $ 14.22
-11.12%
$ 71.14 million $ 3.81 million
Oct 30, 2021 $ 16
-8.19%
$ 80.02 million $ 1.67 million
Oct 29, 2021 $ 17.42
+20.13%
$ 87.16 million $ 5.15 million
Oct 28, 2021 $ 14.55
-13.71%
$ 72.78 million $ 5.04 million
Oct 27, 2021 $ 16.86
-19.89%
$ 84.36 million $ 6.81 million
Oct 26, 2021 $ 21.05
+4.97%
$ 105.31 million $ 3.47 million
Oct 25, 2021 $ 20.02
-8.51%
$ 100.15 million $ 6.55 million
Oct 24, 2021 $ 21.88
+33.82%
$ 109.46 million $ 7.69 million
Oct 23, 2021 $ 16.35
-5.89%
$ 81.81 million $ 3.66 million
Oct 22, 2021 $ 17.37
-2.09%
$ 86.9 million $ 9.4 million
Oct 21, 2021 $ 17.83
-15.37%
$ 89.19 million $ 10.34 million
Oct 20, 2021 $ 21.05
-5.90%
$ 105.25 million $ 5.44 million
Oct 19, 2021 $ 22.36
-11.46%
$ 111.8 million $ 6.64 million
Oct 18, 2021 $ 25.24
+13.80%
$ 126.19 million $ 8.12 million
Oct 17, 2021 $ 22.15
-5.17%
$ 110.77 million $ 6.68 million
Oct 16, 2021 $ 23.53
-6.15%
$ 117.67 million $ 4.53 million
Oct 15, 2021 $ 24.58
-4.12%
$ 122.88 million $ 13.82 million
Oct 14, 2021 $ 25.66
-10.82%
$ 128.29 million $ 14.71 million
Oct 13, 2021 $ 28.73
-12.75%
$ 143.63 million $ 21.76 million
Oct 12, 2021 $ 32.63
+8.96%
$ 163.13 million $ 31.69 million
Oct 11, 2021 $ 30
+14.19%
$ 149.99 million $ 13.81 million
Oct 10, 2021 $ 26.27
+16.27%
$ 131.36 million $ 16.59 million
Oct 9, 2021 $ 22.59
+29.88%
$ 112.96 million $ 13.18 million
Oct 8, 2021 $ 17.4
+6.12%
$ 86.98 million $ 6.71 million
Oct 7, 2021 $ 16.39
+9.94%
$ 81.94 million $ 11.48 million