Gro DAO Token Historical Data

GRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 3.5
+0.99%
$ 17.81 million $ 15,414
Jan 13, 2022 $ 3.47
-2.04%
$ 17.64 million $ 24,052
Jan 12, 2022 $ 3.54
+0.42%
$ 18 million $ 7,660
Jan 11, 2022 $ 3.53
+1.36%
$ 17.93 million $ 17,839
Jan 10, 2022 $ 3.48
-1.31%
$ 17.68 million $ 12,834
Jan 9, 2022 $ 3.53
+0.09%
$ 17.87 million $ 18,481
Jan 8, 2022 $ 3.52
+0.09%
$ 17.83 million $ 82,453
Jan 7, 2022 $ 3.52
-2.50%
$ 17.82 million $ 39,803
Jan 6, 2022 $ 3.61
+0.19%
$ 18.27 million $ 61,977
Jan 5, 2022 $ 3.6
-1.03%
$ 18.24 million $ 78,031
Jan 4, 2022 $ 3.64
-0.97%
$ 18.41 million $ 87,931
Jan 3, 2022 $ 3.68
-1.64%
$ 18.59 million $ 20,682
Jan 2, 2022 $ 3.74
-0.54%
$ 18.9 million $ 33,621
Jan 1, 2022 $ 3.76
-1.07%
$ 19 million $ 65,915
Dec 31, 2021 $ 3.8
-2.27%
$ 19.2 million $ 115,301
Dec 30, 2021 $ 3.89
-5.87%
$ 19.65 million $ 325,290
Dec 29, 2021 $ 4.13
+0.18%
$ 20.87 million $ 98,846
Dec 28, 2021 $ 4.12
-1.76%
$ 20.83 million $ 74,787
Dec 27, 2021 $ 4.19
-1.84%
$ 21.2 million $ 69,949
Dec 26, 2021 $ 4.27
-0.45%
$ 21.59 million $ 37,477
Dec 25, 2021 $ 4.29
-3.54%
$ 21.69 million $ 141,641
Dec 24, 2021 $ 4.45
-1.50%
$ 22.47 million $ 62,490
Dec 23, 2021 $ 4.52
-4.25%
$ 22.82 million $ 230,717
Dec 22, 2021 $ 4.72
-3.25%
$ 23.82 million $ 171,808
Dec 21, 2021 $ 4.88
+0.21%
$ 24.62 million $ 40,119
Dec 20, 2021 $ 4.87
-1.18%
$ 24.57 million $ 34,950
Dec 19, 2021 $ 4.93
+0.86%
$ 24.86 million $ 22,028
Dec 18, 2021 $ 4.88
-0.23%
$ 24.64 million $ 31,385
Dec 17, 2021 $ 4.89
-0.34%
$ 24.7 million $ 64,994
Dec 16, 2021 $ 4.91
+0.12%
$ 24.78 million $ 220,445
Dec 15, 2021 $ 4.9
+2.56%
$ 24.75 million $ 507,724
Dec 14, 2021 $ 4.78
-1.25%
$ 24.13 million $ 408,673
Dec 13, 2021 $ 4.84
-7.48%
$ 24.44 million $ 332,338
Dec 12, 2021 $ 5.23
-0.35%
$ 26.41 million $ 67,021
Dec 11, 2021 $ 5.25
+1.13%
$ 26.5 million $ 258,848
Dec 10, 2021 $ 5.2
-3.52%
$ 26.2 million $ 339,811
Dec 9, 2021 $ 5.37
+3.75%
$ 27.07 million $ 261,772
Dec 8, 2021 $ 5.18
+0.81%
$ 26.09 million $ 119,982
Dec 7, 2021 $ 5.13
-3.61%
$ 25.88 million $ 639,104
Dec 6, 2021 $ 5.33
-5.00%
$ 26.85 million $ 646,771
Dec 5, 2021 $ 5.61
-4.73%
$ 28.26 million $ 500,676
Dec 4, 2021 $ 5.89
-3.02%
$ 29.59 million $ 1.33 million
Dec 3, 2021 $ 6.07
-10.93%
$ 30.51 million $ 1.39 million
Dec 2, 2021 $ 6.81
-4.18%
$ 34.26 million $ 590,130
Dec 1, 2021 $ 7.11
-1.70%
$ 35.75 million $ 124,649
Nov 30, 2021 $ 7.23
+0.32%
$ 36.37 million $ 298,552
Nov 29, 2021 $ 7.26
-0.20%
$ 36.5 million $ 91,444
Nov 28, 2021 $ 7.27
-0.61%
$ 36.57 million $ 218,986
Nov 27, 2021 $ 7.32
-1.61%
$ 36.72 million $ 162,664
Nov 26, 2021 $ 7.44
-9.12%
$ 37.32 million $ 1.44 million