Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $3.5
+0.99%
$17.81 million $15,414
Jan 13, 2022 $3.47
-2.04%
$17.64 million $24,052
Jan 12, 2022 $3.54
+0.42%
$18 million $7,660
Jan 11, 2022 $3.53
+1.36%
$17.93 million $17,839
Jan 10, 2022 $3.48
-1.31%
$17.68 million $12,834
Jan 9, 2022 $3.53
+0.09%
$17.87 million $18,481
Jan 8, 2022 $3.52
+0.09%
$17.83 million $82,453
Jan 7, 2022 $3.52
-2.50%
$17.82 million $39,803
Jan 6, 2022 $3.61
+0.19%
$18.27 million $61,977
Jan 5, 2022 $3.6
-1.03%
$18.24 million $78,031
Jan 4, 2022 $3.64
-0.97%
$18.41 million $87,931
Jan 3, 2022 $3.68
-1.64%
$18.59 million $20,682
Jan 2, 2022 $3.74
-0.54%
$18.9 million $33,621
Jan 1, 2022 $3.76
-1.07%
$19 million $65,915
Dec 31, 2021 $3.8
-2.27%
$19.2 million $115,301
Dec 30, 2021 $3.89
-5.87%
$19.65 million $325,290
Dec 29, 2021 $4.13
+0.18%
$20.87 million $98,846
Dec 28, 2021 $4.12
-1.76%
$20.83 million $74,787
Dec 27, 2021 $4.19
-1.84%
$21.2 million $69,949
Dec 26, 2021 $4.27
-0.45%
$21.59 million $37,477
Dec 25, 2021 $4.29
-3.54%
$21.69 million $141,641
Dec 24, 2021 $4.45
-1.50%
$22.47 million $62,490
Dec 23, 2021 $4.52
-4.25%
$22.82 million $230,717
Dec 22, 2021 $4.72
-3.25%
$23.82 million $171,808
Dec 21, 2021 $4.88
+0.21%
$24.62 million $40,119
Dec 20, 2021 $4.87
-1.18%
$24.57 million $34,950
Dec 19, 2021 $4.93
+0.86%
$24.86 million $22,028
Dec 18, 2021 $4.88
-0.23%
$24.64 million $31,385
Dec 17, 2021 $4.89
-0.34%
$24.7 million $64,994
Dec 16, 2021 $4.91
+0.12%
$24.78 million $220,445
Dec 15, 2021 $4.9
+2.56%
$24.75 million $507,724
Dec 14, 2021 $4.78
-1.25%
$24.13 million $408,673
Dec 13, 2021 $4.84
-7.48%
$24.44 million $332,338
Dec 12, 2021 $5.23
-0.35%
$26.41 million $67,021
Dec 11, 2021 $5.25
+1.13%
$26.5 million $258,848
Dec 10, 2021 $5.2
-3.52%
$26.2 million $339,811
Dec 9, 2021 $5.37
+3.75%
$27.07 million $261,772
Dec 8, 2021 $5.18
+0.81%
$26.09 million $119,982
Dec 7, 2021 $5.13
-3.61%
$25.88 million $639,104
Dec 6, 2021 $5.33
-5.00%
$26.85 million $646,771
Dec 5, 2021 $5.61
-4.73%
$28.26 million $500,676
Dec 4, 2021 $5.89
-3.02%
$29.59 million $1.33 million
Dec 3, 2021 $6.07
-10.93%
$30.51 million $1.39 million
Dec 2, 2021 $6.81
-4.18%
$34.26 million $590,130
Dec 1, 2021 $7.11
-1.70%
$35.75 million $124,649
Nov 30, 2021 $7.23
+0.32%
$36.37 million $298,552
Nov 29, 2021 $7.26
-0.20%
$36.5 million $91,444
Nov 28, 2021 $7.27
-0.61%
$36.57 million $218,986
Nov 27, 2021 $7.32
-1.61%
$36.72 million $162,664
Nov 26, 2021 $7.44
-9.12%
$37.32 million $1.44 million