Coinranking
Gro DAO Token Historical Data
GRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2023 | $0.137 | -0.25% | ||
| Aug 24, 2023 | $0.138 | +0.38% | ||
| Aug 23, 2023 | $0.137 | +0.07% | ||
| Aug 22, 2023 | $0.137 | -0.25% | ||
| Aug 21, 2023 | $0.137 | +82.53% | ||
| Aug 10, 2023 | $0.0339 | +0.01% | ||
| Aug 9, 2023 | $0.0339 | +1.29% | ||
| Aug 3, 2023 | $0.0322 | -0.01% | ||
| Aug 2, 2023 | $0.0322 | -0.04% | ||
| Jul 20, 2023 | $0.0328 | -0.10% | ||
| May 23, 2023 | $0.078 | +0.29% | ||
| May 22, 2023 | $0.0778 | -0.78% | ||
| May 21, 2023 | $0.0785 | -0.49% | ||
| May 20, 2023 | $0.0788 | +4.39% | ||
| May 19, 2023 | $0.0755 | +0.07% | ||
| May 18, 2023 | $0.0755 | -0.40% | ||
| May 17, 2023 | $0.0758 | +0.02% | ||
| May 16, 2023 | $0.0758 | -4.76% | ||
| May 15, 2023 | $0.0796 | -2.77% | ||
| May 14, 2023 | $0.0819 | +5.21% | ||
| May 13, 2023 | $0.078 | -4.26% | ||
| May 12, 2023 | $0.0814 | -1.66% | ||
| May 11, 2023 | $0.0828 | -1.27% | ||
| May 10, 2023 | $0.0838 | -7.12% | ||
| May 9, 2023 | $0.0902 | -2.82% | ||
| May 8, 2023 | $0.0927 | +6.38% | ||
| May 7, 2023 | $0.0872 | -3.43% | ||
| May 6, 2023 | $0.0896 | +66.06% | ||
| May 5, 2023 | $0.0539 | -0.45% | ||
| May 4, 2023 | $0.0902 | +29.80% | ||
| May 3, 2023 | $0.0681 | +9.01% | ||
| May 2, 2023 | $0.0624 | -1.13% | ||
| May 1, 2023 | $0.0631 | -0.45% | ||
| Apr 30, 2023 | $0.0633 | +1.00% | ||
| Apr 29, 2023 | $0.0625 | +0.47% | ||
| Apr 28, 2023 | $0.0622 | +1.75% | ||
| Apr 27, 2023 | $0.0611 | -1.58% | ||
| Apr 26, 2023 | $0.0622 | +1.23% | ||
| Apr 25, 2023 | $0.062 | -0.45% | ||
| Apr 24, 2023 | $0.0611 | -2.95% | ||
| Apr 23, 2023 | $0.063 | +2.68% | ||
| Apr 22, 2023 | $0.0623 | +2.09% | ||
| Apr 21, 2023 | $0.0602 | -2.28% | ||
| Apr 20, 2023 | $0.061 | -0.80% | ||
| Apr 19, 2023 | $0.0615 | +0.46% | ||
| Apr 18, 2023 | $0.0612 | -0.09% | ||
| Apr 17, 2023 | $0.0619 | +0.37% | ||
| Apr 16, 2023 | $0.0617 | +3.38% | ||
| Apr 15, 2023 | $0.0596 | -1.03% | ||
| Apr 14, 2023 | $0.0602 | +0.16% | ||