Coinranking
Gro DAO Token Historical Data
GRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 0.0866 | -9.53% | ||
| Dec 5 | $ 0.0958 | -4.41% | ||
| Nov 28 | $ 0.1 | -13.55% | ||
| Nov 21 | $ 0.116 | -3.74% | ||
| Nov 14 | $ 0.118 | -4.00% | ||
| Nov 7 | $ 0.123 | -2.31% | ||
| Oct 31 | $ 0.126 | -0.47% | ||
| Oct 24 | $ 0.127 | +0.79% | ||
| Oct 17 | $ 0.126 | -1.91% | ||
| Oct 10 | $ 0.128 | -3.10% | ||
| Oct 3 | $ 0.134 | -6.72% | ||
| Sep 26 | $ 0.143 | -5.23% | ||
| Sep 19 | $ 0.153 | -4.40% | ||
| Sep 12 | $ 0.16 | -2.07% | ||
| Sep 5 | $ 0.163 | -2.96% | ||
| Aug 29 | $ 0.168 | -4.14% | ||
| Aug 22 | $ 0.176 | -4.05% | ||
| Aug 15 | $ 0.183 | -2.31% | ||
| Aug 8 | $ 0.187 | -0.45% | ||
| Aug 1 | $ 0.188 | +11.19% | ||
| Jul 25 | $ 0.169 | -3.49% | ||
| Jul 18 | $ 0.175 | +10.62% | ||
| Jul 11 | $ 0.158 | -1.16% | ||
| Jul 4 | $ 0.16 | +4.53% | ||
| Jun 27 | $ 0.153 | -5.22% | ||
| Jun 20 | $ 0.162 | -1.52% | ||
| Jun 13 | $ 0.164 | -1.01% | ||
| Jun 6 | $ 0.166 | -0.34% | ||
| May 30 | $ 0.167 | -70.81% | ||
| May 23 | $ 0.57 | -11.83% | ||
| May 16 | $ 0.647 | -9.03% | ||
| May 9 | $ 0.711 | -52.52% | ||
| May 2 | $ 1.5 | -10.98% | ||
| Apr 25 | $ 1.68 | +5.73% | ||
| Apr 18 | $ 1.59 | -8.68% | ||
| Apr 11 | $ 1.74 | -3.03% | ||
| Apr 4 | $ 1.8 | -7.54% | ||
| Mar 28 | $ 1.94 | +4.70% | ||
| Mar 21 | $ 1.86 | -2.16% | ||
| Mar 14 | $ 1.9 | -3.87% | ||
| Mar 7 | $ 1.97 | -4.93% | ||
| Feb 28 | $ 2.08 | +2.62% | ||
| Feb 21 | $ 2.02 | -3.97% | ||
| Feb 14 | $ 2.11 | -5.69% | ||
| Feb 7 | $ 2.23 | -4.43% | ||
| Jan 31 | $ 2.34 | -4.01% | ||
| Jan 24 | $ 2.44 | -2.69% | ||
| Jan 17 | $ 2.5 | -28.07% | ||
| Jan 10 | $ 3.48 | -1.32% | ||
| Jan 3 | $ 3.53 | -5.66% | ||